Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Stock Forum (CIX: ESF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 857.39 979.35 965.33 972.36 0 +3.61(+0.37%)
May 29, 2008 854.69 977.47 959.44 968.75 0 -5.54(-0.57%)
May 28, 2008 864.49 982.00 962.97 974.29 0 +8.89(+0.92%)
May 27, 2008 958.26 971.53 952.38 965.40 0 +0.15(+0.02%)
May 26, 2008 965.25 965.25 965.25 965.25 0 +0.00(+0.00%)
May 23, 2008 857.64 975.09 957.14 965.25 0 -7.63(-0.78%)
May 22, 2008 858.41 981.57 963.98 972.88 0 +10.75(+1.12%)
May 21, 2008 859.45 978.72 958.79 962.13 0 -15.68(-1.60%)
May 20, 2008 870.10 986.29 970.95 977.81 0 -8.30(-0.84%)
May 19, 2008 986.05 997.28 979.52 986.11 0 +2.30(+0.23%)
May 16, 2008 867.11 988.49 970.13 983.81 0 +3.46(+0.35%)
May 15, 2008 863.41 984.08 965.48 980.36 0 +24.91(+2.61%)
May 14, 2008 955.92 965.43 951.10 955.45 0 -2.56(-0.27%)
May 13, 2008 838.83 962.09 946.80 958.01 0 -0.06(-0.01%)
May 12, 2008 835.39 962.19 945.36 958.07 0 +10.28(+1.08%)
May 09, 2008 949.78 956.77 941.20 947.79 0 -7.01(-0.73%)
May 08, 2008 954.10 960.81 946.39 954.80 0 +8.60(+0.91%)
May 07, 2008 838.82 964.09 941.90 946.20 0 -11.79(-1.23%)
May 06, 2008 832.36 962.08 943.43 958.00 0 +9.19(+0.97%)
May 05, 2008 832.92 955.54 942.28 948.80 0 -2.13(-0.22%)
May 02, 2008 956.97 962.49 942.38 950.93 0 -10.70(-1.11%)
May 01, 2008 843.85 968.53 941.08 961.63 0 +8.52(+0.89%)
Apr 30, 2008 845.39 963.99 946.78 953.11 0 +7.61(+0.80%)
Apr 29, 2008 829.70 951.36 933.51 945.51 0 +4.12(+0.44%)
Apr 28, 2008 829.06 950.49 935.43 941.39 0 -4.18(-0.44%)
Apr 25, 2008 945.12 954.27 931.54 945.57 0 +25.11(+2.73%)
Apr 24, 2008 799.67 930.36 903.13 920.47 0 -1.77(-0.19%)
Apr 23, 2008 795.94 928.38 903.65 922.24 0 +19.71(+2.18%)
Apr 22, 2008 789.14 914.57 893.23 902.52 0 -2.79(-0.31%)
Apr 21, 2008 790.71 909.18 894.88 905.31 0 +2.50(+0.28%)
Apr 18, 2008 791.60 908.68 894.41 902.80 0 +7.17(+0.80%)
Apr 17, 2008 784.19 904.33 886.32 895.63 0 -11.13(-1.23%)
Apr 16, 2008 857.51 912.53 887.00 906.77 0 +31.36(+3.58%)
Apr 15, 2008 843.60 880.74 866.16 875.41 0 +4.38(+0.50%)
Apr 14, 2008 871.94 881.02 865.04 871.03 0 -1.87(-0.21%)
Apr 11, 2008 873.70 885.31 868.09 872.90 0 -11.98(-1.35%)
Apr 10, 2008 845.79 892.03 872.63 884.88 0 -1.09(-0.12%)
Apr 09, 2008 861.32 902.01 880.51 885.97 0 -5.75(-0.65%)
Apr 08, 2008 884.84 896.85 880.80 891.73 0 -6.06(-0.67%)
Apr 07, 2008 865.91 908.99 892.28 897.78 0 +2.29(+0.26%)
Apr 04, 2008 865.11 905.03 884.91 895.50 0 +2.17(+0.24%)
Apr 03, 2008 856.50 902.03 879.45 893.33 0 -2.62(-0.29%)
Apr 02, 2008 888.60 904.20 883.36 895.95 0 +8.57(+0.97%)
Apr 01, 2008 874.77 890.47 866.87 887.38 0 +22.88(+2.65%)
Mar 31, 2008 825.24 872.64 853.54 864.50 0 +9.37(+1.10%)
Mar 28, 2008 862.77 868.60 850.48 855.13 0 -0.40(-0.05%)
Mar 27, 2008 872.19 876.74 852.01 855.52 0 -11.12(-1.28%)
Mar 26, 2008 864.88 875.67 856.20 866.64 0 -0.44(-0.05%)
Mar 25, 2008 706.36 872.92 854.08 867.09 0 +7.55(+0.88%)
Mar 24, 2008 846.51 866.83 842.36 859.53 0 +16.97(+2.01%)
Mar 21, 2008 831.22 847.30 821.19 842.56 0 +0.00(+0.00%)
Mar 20, 2008 831.22 847.30 821.19 842.56 0 +19.33(+2.35%)
Mar 19, 2008 800.62 848.91 817.31 823.23 0 -43.43(-5.01%)
Mar 18, 2008 850.71 885.37 846.33 866.66 0 +25.68(+3.05%)
Mar 17, 2008 809.17 858.79 827.10 840.98 0 -22.47(-2.60%)
Mar 14, 2008 882.21 891.34 854.31 863.45 0 -15.77(-1.79%)
Mar 13, 2008 866.23 886.54 855.65 879.21 0 +4.11(+0.47%)
Mar 12, 2008 848.91 889.38 868.93 875.11 0 -5.01(-0.57%)
Mar 11, 2008 843.45 885.16 859.44 880.12 0 +18.83(+2.19%)
Mar 10, 2008 838.84 879.49 856.83 861.29 0 -10.94(-1.25%)
Mar 07, 2008 840.36 884.78 862.45 872.23 0 -4.37(-0.50%)
Mar 06, 2008 879.47 894.95 874.24 876.59 0 -3.85(-0.44%)
Mar 05, 2008 874.65 888.57 870.01 880.45 0 +7.89(+0.90%)
Mar 04, 2008 705.83 876.54 857.61 872.55 15,780,058 -5.07(-0.58%)
Mar 03, 2008 717.25 885.22 867.43 877.62 19,026,224 -8.39(-0.95%)
Feb 29, 2008 894.64 899.02 881.97 886.01 15,101,767 -19.07(-2.11%)
Feb 28, 2008 743.17 914.57 900.27 905.08 12,619,993 -9.68(-1.06%)
Feb 27, 2008 736.47 923.96 907.55 914.76 12,980,068 +1.00(+0.11%)
Feb 26, 2008 733.15 919.98 900.21 913.76 19,566,340 +12.15(+1.35%)
Feb 25, 2008 719.19 905.49 885.99 901.61 13,884,040 +8.12(+0.91%)
Feb 22, 2008 891.10 896.65 877.85 893.49 14,863,519 +8.00(+0.90%)
Feb 21, 2008 893.48 899.74 881.01 885.49 16,307,852 -3.61(-0.41%)
Feb 20, 2008 877.58 893.06 873.19 889.10 13,513,388 +7.05(+0.80%)
Feb 19, 2008 891.02 896.37 877.62 882.05 13,616,344 +3.47(+0.40%)
Feb 18, 2008 844.73 853.80 837.96 878.58 14,906,280 +0.12(+0.01%)
Feb 15, 2008 713.69 853.38 838.75 878.46 14,803,257 +1.44(+0.16%)
Feb 14, 2008 723.12 862.24 842.64 877.02 13,376,520 -7.50(-0.85%)
Feb 13, 2008 714.59 860.46 837.58 884.52 20,085,992 +20.92(+2.42%)
Feb 12, 2008 701.72 847.04 825.34 863.60 17,442,458 +10.97(+1.29%)
Feb 11, 2008 687.76 899.19 841.88 852.63 16,738,316 +2.67(+0.31%)
Feb 08, 2008 686.03 899.19 841.88 849.95 20,125,568 -2.25(-0.26%)
Feb 07, 2008 815.15 899.19 843.56 852.20 21,878,280 -1.92(-0.22%)
Feb 06, 2008 699.26 899.19 854.12 854.12 16,427,794 -5.07(-0.59%)
Feb 05, 2008 876.88 899.19 859.18 859.18 27,078,890 -29.58(-3.33%)
Feb 04, 2008 633.39 899.19 871.42 888.76 20,902,336 -10.43(-1.16%)
Feb 01, 2008 637.18 899.19 871.42 899.19 20,562,872 +8.07(+0.91%)
Jan 31, 2008 525.55 894.43 871.42 891.12 22,692,180 +6.53(+0.74%)
Jan 30, 2008 515.31 894.43 871.42 884.60 17,083,112 -1.02(-0.12%)
Jan 29, 2008 541.99 889.28 871.42 885.62 12,896,680 +3.08(+0.35%)
Jan 28, 2008 607.17 889.28 871.42 882.54 15,140,594 +6.62(+0.76%)
Jan 25, 2008 618.97 889.28 874.43 875.91 16,243,771 -2.57(-0.29%)
Jan 24, 2008 513.50 878.49 864.91 878.49 26,374,892 +11.72(+1.35%)
Jan 23, 2008 493.19 866.94 839.31 866.77 25,082,996 -2.80(-0.32%)
Jan 22, 2008 576.15 879.33 847.08 869.57 24,750,426 -9.76(-1.11%)
Jan 21, 2008 611.52 879.33 879.33 879.33 22,912,312 -0.65(-0.07%)
Jan 18, 2008 740.56 882.77 874.05 879.98 22,725,660 -2.08(-0.24%)
Jan 17, 2008 534.64 898.63 881.46 882.06 26,353,006 -6.06(-0.68%)
Jan 16, 2008 528.26 895.84 884.23 888.12 34,218,112 -9.53(-1.06%)
Jan 15, 2008 763.01 914.60 897.28 897.66 16,918,628 -13.56(-1.49%)
Jan 14, 2008 765.80 911.57 899.34 911.22 17,715,096 +13.42(+1.50%)
Jan 11, 2008 543.55 903.58 896.15 897.80 20,954,420 -7.50(-0.83%)
Jan 10, 2008 531.93 907.71 894.09 905.29 20,657,636 +3.54(+0.39%)
Jan 09, 2008 753.33 901.77 893.11 901.76 22,015,796 +0.65(+0.07%)
Jan 08, 2008 544.29 913.82 901.11 901.11 16,399,531 -6.05(-0.67%)
Jan 07, 2008 770.00 914.78 903.75 907.15 19,652,016 -11.25(-1.23%)
Jan 04, 2008 560.10 938.69 918.41 918.41 20,526,532 -19.11(-2.04%)
Jan 03, 2008 564.99 940.21 935.15 937.52 16,068,862 -0.20(-0.02%)
Jan 02, 2008 806.64 949.04 936.88 937.72 17,543,480 -9.66(-1.02%)
Jan 01, 2008 680.51 947.38 947.38 947.38 9,691,076 +0.27(+0.03%)
Dec 31, 2007 579.69 951.52 946.83 947.11 10,076,530 -0.66(-0.07%)
Dec 28, 2007 579.73 949.10 942.97 947.76 9,891,837 +5.90(+0.63%)
Dec 27, 2007 802.32 949.71 941.25 941.87 8,339,143 -7.26(-0.76%)
Dec 26, 2007 575.66 949.25 943.60 949.13 7,024,034 +4.51(+0.48%)
Dec 24, 2007 575.27 944.62 939.01 944.62 4,462,010 +5.36(+0.57%)
Dec 21, 2007 568.72 939.25 926.89 939.25 19,040,384 +11.70(+1.26%)
Dec 20, 2007 560.21 927.69 923.04 927.55 15,075,228 +4.09(+0.44%)
Dec 19, 2007 782.11 925.43 918.54 923.46 14,576,174 +0.07(+0.01%)
Dec 18, 2007 563.87 928.34 917.97 923.38 14,580,408 +0.00(+0.00%)
Dec 17, 2007 787.14 941.15 923.38 923.38 15,570,045 -19.82(-2.10%)
Dec 14, 2007 577.62 950.92 942.92 943.20 12,987,492 -11.62(-1.22%)
Dec 13, 2007 827.46 967.11 950.11 954.82 14,527,031 -12.33(-1.27%)
Dec 12, 2007 752.06 978.21 960.61 967.15 16,680,057 +5.48(+0.57%)
Dec 11, 2007 750.23 981.35 961.67 961.67 15,804,561 -16.61(-1.70%)
Dec 10, 2007 746.95 982.48 973.10 978.27 13,247,325 +5.91(+0.61%)
Dec 07, 2007 837.51 972.36 965.89 972.36 12,409,153 +9.11(+0.95%)
Dec 06, 2007 823.03 963.25 954.08 963.25 13,267,797 +3.74(+0.39%)
Dec 05, 2007 728.99 961.38 946.29 959.51 15,377,601 +12.99(+1.37%)
Dec 04, 2007 721.54 958.71 945.39 946.52 13,402,756 -12.57(-1.31%)
Dec 03, 2007 737.05 963.37 957.89 959.10 15,004,255 +2.21(+0.23%)
Nov 30, 2007 835.44 968.09 954.32 956.89 18,475,020 -1.64(-0.17%)
Nov 29, 2007 821.20 960.95 952.16 958.53 23,699,094 -0.11(-0.01%)
Nov 28, 2007 718.37 958.86 930.56 958.63 17,857,980 +29.10(+3.13%)
Nov 27, 2007 707.47 930.10 922.47 929.53 17,584,920 +2.75(+0.30%)
Nov 26, 2007 719.87 944.21 926.61 926.78 16,866,152 -6.81(-0.73%)
Nov 23, 2007 796.46 933.91 918.45 933.59 7,765,599 +14.99(+1.63%)
Nov 21, 2007 698.82 931.64 913.39 918.60 26,986,516 -12.85(-1.38%)
Nov 20, 2007 742.38 957.84 924.74 931.45 36,489,616 -14.10(-1.49%)
Nov 19, 2007 748.67 973.34 944.18 945.55 21,530,698 -28.05(-2.88%)
Nov 16, 2007 768.71 975.46 964.86 973.60 13,048,925 -1.54(-0.16%)
Nov 15, 2007 749.35 988.43 970.97 975.14 13,917,000 -12.50(-1.27%)
Nov 14, 2007 853.90 997.10 987.64 987.64 12,171,750 -4.44(-0.45%)
Nov 13, 2007 837.18 992.42 966.58 992.07 18,207,864 +22.26(+2.30%)
Nov 12, 2007 749.87 989.53 969.81 969.81 14,883,000 -21.16(-2.13%)
Nov 09, 2007 772.68 1015 990.97 990.97 13,564,193 -23.36(-2.30%)
Nov 08, 2007 789.47 1019 1004 1014 15,959,326 -2.34(-0.23%)
Nov 07, 2007 798.08 1035 1016 1017 13,338,879 -18.46(-1.78%)
Nov 06, 2007 802.87 1036 1021 1035 14,313,372 +13.06(+1.28%)
Nov 05, 2007 787.78 1032 1018 1022 10,943,975 -7.80(-0.76%)
Nov 02, 2007 796.88 1031 1019 1030 13,646,255 +10.49(+1.03%)
Nov 01, 2007 798.12 1043 1019 1019 18,133,624 -22.32(-2.14%)
Oct 31, 2007 799.10 1042 1027 1042 17,294,376 +14.50(+1.41%)
Oct 30, 2007 883.38 1033 1026 1027 14,232,057 -1.01(-0.10%)
Oct 29, 2007 885.56 1032 1026 1028 13,516,564 -4.27(-0.41%)
Oct 26, 2007 740.01 1032 1019 1032 12,660,865 +12.84(+1.26%)
Oct 25, 2007 734.61 1022 1015 1020 18,796,820 -2.90(-0.28%)
Oct 24, 2007 879.97 1024 1012 1023 20,227,006 +2.43(+0.24%)
Oct 23, 2007 726.44 1038 996.73 1020 14,809,598 +13.37(+1.33%)
Oct 19, 2007 727.30 1028 1007 1007 18,708,442 -21.18(-2.06%)
Oct 18, 2007 732.24 1030 1022 1028 32,234,972 -0.83(-0.08%)
Oct 17, 2007 740.18 1031 1023 1029 19,299,680 +5.61(+0.55%)
Oct 16, 2007 732.72 1084 1020 1023 51,264,752 -60.93(-5.62%)
Oct 15, 2007 800.46 1091 1081 1084 11,572,396 -4.61(-0.42%)
Oct 12, 2007 793.91 1090 1083 1089 14,223,774 +2.77(+0.26%)
Oct 11, 2007 806.19 1098 1083 1086 19,226,116 +3.27(+0.30%)
Oct 10, 2007 774.59 1084 1079 1083 16,135,279 +1.18(+0.11%)
Oct 09, 2007 765.53 1082 1072 1081 13,409,722 +7.10(+0.66%)
Oct 08, 2007 932.00 1080 1070 1074 23,483,050 -4.82(-0.45%)
Oct 05, 2007 779.53 1080 1059 1079 15,334,817 +21.46(+2.03%)
Oct 04, 2007 913.78 1060 1053 1058 11,009,649 +3.70(+0.35%)
Oct 03, 2007 768.98 1058 1051 1054 9,608,126 +1.69(+0.16%)
Oct 02, 2007 762.53 1058 1050 1052 9,087,719 -1.57(-0.15%)
Oct 01, 2007 755.43 1055 1043 1054 9,315,840 +10.32(+0.99%)
Sep 28, 2007 805.73 1045 1037 1044 15,425,435 +3.80(+0.37%)
Sep 27, 2007 893.50 1040 1029 1040 18,458,270 +13.43(+1.31%)
Sep 26, 2007 883.43 1028 1024 1026 12,911,282 -0.02(-0.00%)
Sep 25, 2007 789.75 1026 1019 1026 12,208,021 +2.10(+0.21%)
Sep 24, 2007 800.95 1032 1024 1024 13,495,023 -6.70(-0.65%)
Sep 21, 2007 888.59 1033 1021 1031 16,926,952 +9.62(+0.94%)
Sep 20, 2007 795.26 1028 1019 1021 22,327,740 -6.48(-0.63%)
Sep 19, 2007 800.79 1033 1023 1028 15,970,596 +8.16(+0.80%)
Sep 18, 2007 852.93 1020 989.80 1020 16,347,815 +28.20(+2.84%)
Sep 17, 2007 770.61 1003 990.39 991.47 14,332,728 -12.15(-1.21%)
Sep 14, 2007 776.74 1017 1003 1004 16,572,124 -12.90(-1.27%)
Sep 13, 2007 790.00 1020 1015 1017 15,083,806 +2.17(+0.21%)
Sep 12, 2007 866.89 1018 1010 1014 15,820,233 +5.51(+0.55%)
Sep 11, 2007 777.62 1011 987.14 1009 13,195,859 +20.80(+2.10%)
Sep 10, 2007 775.37 997.87 984.16 988.04 11,936,761 -8.86(-0.89%)
Sep 07, 2007 775.50 1008 994.16 996.90 12,911,060 -10.63(-1.06%)
Sep 06, 2007 868.01 1011 1004 1008 14,027,350 +0.76(+0.08%)
Sep 05, 2007 784.48 1018 1004 1007 12,110,038 -11.49(-1.13%)
Sep 04, 2007 781.19 1021 1006 1018 14,820,510 +8.72(+0.86%)
Aug 31, 2007 785.11 1012 994.75 1010 11,142,365 +15.76(+1.59%)
Aug 30, 2007 761.11 999.98 986.08 993.78 10,078,349 +2.01(+0.20%)
Aug 29, 2007 838.20 991.86 970.04 991.77 8,689,212 +19.29(+1.98%)
Aug 28, 2007 764.33 994.20 972.47 972.48 10,260,937 -22.52(-2.26%)
Aug 27, 2007 774.53 1004 993.22 995.00 8,356,835 -9.18(-0.91%)
Aug 24, 2007 850.93 1004 988.22 1004 14,424,116 +15.96(+1.62%)
Aug 23, 2007 842.80 991.77 984.97 988.22 21,521,076 +2.15(+0.22%)
Aug 22, 2007 829.05 986.07 964.92 986.07 9,911,065 +21.09(+2.19%)
Aug 21, 2007 809.79 967.34 958.81 964.98 10,839,701 -0.63(-0.07%)
Aug 20, 2007 813.91 967.53 957.45 965.61 11,841,953 +3.70(+0.38%)
Aug 17, 2007 811.01 968.20 941.84 961.91 19,339,924 +20.17(+2.14%)
Aug 16, 2007 797.87 959.60 923.59 941.74 24,705,496 -17.87(-1.86%)
Aug 15, 2007 813.51 978.97 959.60 959.60 19,083,726 -19.37(-1.98%)
Aug 14, 2007 837.09 992.00 978.97 978.97 14,275,375 -9.79(-0.99%)
Aug 13, 2007 836.90 994.78 988.38 988.76 15,221,944 -2.06(-0.21%)
Aug 10, 2007 831.11 995.85 979.20 990.82 24,364,008 -5.46(-0.55%)
Aug 09, 2007 852.72 1029 996.28 996.28 23,492,754 -32.70(-3.18%)
Aug 08, 2007 865.11 1032 1012 1029 20,720,534 +16.62(+1.64%)
Aug 07, 2007 844.97 1016 1003 1012 17,190,440 -2.90(-0.29%)
Aug 06, 2007 850.63 1015 1000 1015 17,234,272 +10.47(+1.04%)
Aug 03, 2007 1005 1021 1005 1005 14,558,287 -16.49(-1.61%)
Aug 02, 2007 857.72 1023 1010 1021 17,478,804 +11.71(+1.16%)
Aug 01, 2007 850.63 1010 996.08 1010 16,698,371 +5.25(+0.52%)
Jul 31, 2007 858.05 1018 1004 1004 17,277,430 -2.92(-0.29%)
Jul 30, 2007 848.85 1010 992.60 1007 15,494,351 +14.46(+1.46%)
Jul 27, 2007 981.87 1007 992.78 992.78 18,431,260 -14.10(-1.40%)
Jul 26, 2007 857.61 1029 996.30 1007 24,529,176 -22.71(-2.21%)
Jul 25, 2007 879.68 1035 1024 1030 24,373,522 -2.35(-0.23%)
Jul 24, 2007 886.88 1052 1030 1032 27,184,896 -19.47(-1.85%)
Jul 23, 2007 897.43 1054 1048 1051 19,542,186 +2.99(+0.29%)
Jul 20, 2007 896.76 1068 1047 1048 24,741,432 -19.19(-1.80%)
Jul 19, 2007 911.40 1069 1058 1068 20,788,592 +9.85(+0.93%)
Jul 18, 2007 902.78 1062 1052 1058 20,385,300 -4.51(-0.42%)
Jul 17, 2007 904.43 1064 1060 1062 22,915,952 -1.91(-0.18%)
Jul 16, 2007 1049 1068 1063 1064 15,900,951 -3.57(-0.33%)
Jul 13, 2007 915.00 1076 1067 1068 13,120,008 -8.33(-0.77%)
Jul 12, 2007 1040 1076 1050 1076 22,893,096 +25.96(+2.47%)
Jul 11, 2007 891.01 1051 1044 1050 18,649,736 +6.30(+0.60%)
Jul 10, 2007 895.56 1056 1043 1044 15,542,331 -11.47(-1.09%)
Jul 09, 2007 897.86 1058 1051 1055 13,791,721 +4.39(+0.42%)
Jul 06, 2007 891.65 1052 1045 1051 12,707,019 +5.56(+0.53%)
Jul 05, 2007 894.79 1047 1039 1045 13,115,623 +3.67(+0.35%)
Jul 03, 2007 886.97 1042 1035 1042 8,550,100 +6.25(+0.60%)
Jul 02, 2007 878.75 1036 1023 1035 13,956,655 +12.74(+1.25%)
Jun 29, 2007 871.87 1029 1019 1023 12,079,332 -3.16(-0.31%)
Jun 28, 2007 874.51 1030 1020 1026 16,094,367 +6.33(+0.62%)
Jun 27, 2007 856.15 1020 1008 1020 10,847,733 +10.03(+0.99%)
Jun 26, 2007 858.81 1015 1008 1009 13,352,573 +1.28(+0.13%)
Jun 25, 2007 865.90 1019 1008 1008 13,705,418 -2.25(-0.22%)
Jun 22, 2007 869.09 1020 1008 1010 15,045,451 -5.88(-0.58%)
Jun 21, 2007 859.15 1018 1010 1016 15,187,623 +4.36(+0.43%)
Jun 20, 2007 875.32 1024 1012 1012 17,817,644 -4.07(-0.40%)
Jun 19, 2007 864.47 1017 1013 1016 14,588,288 +2.30(+0.23%)
Jun 18, 2007 853.84 1017 1003 1014 15,981,860 +10.44(+1.04%)
Jun 15, 2007 849.47 1004 990.34 1003 19,734,384 +12.95(+1.31%)
Jun 14, 2007 839.41 992.15 980.55 990.35 17,551,268 +9.80(+1.00%)
Jun 13, 2007 830.53 980.54 972.52 980.54 16,098,478 +8.03(+0.83%)
Jun 12, 2007 831.12 984.00 971.24 972.52 17,211,350 +49.40(+5.35%)
Jun 11, 2007 963.20 981.71 918.70 923.12 14,160,803 -58.59(-5.97%)
Jun 08, 2007 937.59 982.14 968.27 981.71 16,009,634 +11.73(+1.21%)
Jun 07, 2007 963.62 992.27 969.24 969.98 22,124,878 -22.29(-2.25%)
Jun 06, 2007 983.13 1010 991.70 992.27 18,526,080 -18.14(-1.80%)
Jun 05, 2007 992.50 1016 1006 1010 24,738,244 -5.48(-0.54%)
Jun 04, 2007 987.88 1016 1013 1016 21,581,176 +1.35(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.