Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lanebury Growth Capital Ltd (CSE: LLL )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 11, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 07, 2020 0.2500 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
May 01, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 17, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 16, 2020 0.2000 0.2000 0.2000 120 +0.00(+0.00%)
Mar 13, 2020 0.2000 0.2000 0.2000 0 +0.05(+33.33%)
Mar 09, 2020 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 06, 2020 0.1000 0.1500 0.1000 0.1500 10,000 +0.10(+200.00%)
Feb 18, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 10, 2020 0.0500 0.0500 0.0500 0 -0.05(-50.00%)
Feb 05, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 29, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 06, 2020 0.1000 0.1000 0.1000 0 +0.04(+66.67%)
Dec 31, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Dec 27, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 02, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 01, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 31, 2019 0.0500 0.0500 0.0500 233 +0.00(+0.00%)
Sep 18, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Aug 08, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 30, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jul 19, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 18, 2019 0.0700 0.0700 0.0700 0.0700 12,644 -0.05(-41.67%)
Jun 27, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 07, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.