Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lanebury Growth Capital Ltd (CSE: LLL )

0.0850 UNCHANGED
Official Closing Price Updated: 3:07 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2019 0.1200 0.1200 0.1200 0 -0.04(-25.00%)
May 10, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 08, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 30, 2019 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Apr 25, 2019 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Apr 08, 2019 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Apr 04, 2019 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Apr 02, 2019 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Apr 01, 2019 0.1750 0.1750 0.1750 0.1750 3,200 +0.00(+0.00%)
Mar 29, 2019 0.1750 0.1750 0.1750 100 +0.00(+0.00%)
Mar 12, 2019 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Mar 08, 2019 0.1750 0.1750 0.1750 0 -0.03(-12.50%)
Mar 07, 2019 0.2000 0.2000 0.2000 0.2000 4,500 +0.00(+0.00%)
Feb 25, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 20, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 19, 2019 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
Feb 15, 2019 0.2000 0.2000 0.2000 0 +0.03(+14.29%)
Feb 11, 2019 0.1750 0.1750 0.1750 0 +0.01(+6.06%)
Feb 05, 2019 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jan 29, 2019 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jan 23, 2019 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Jan 11, 2019 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Dec 11, 2018 0.1600 0.1600 0.1600 0 -0.09(-36.00%)
Dec 03, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 02, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 31, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 23, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 01, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 24, 2018 0.2500 0.2500 0.2500 0 -0.02(-5.66%)
Sep 04, 2018 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Aug 20, 2018 0.2650 0.2650 0.2650 0 -0.01(-1.85%)
Aug 16, 2018 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 15, 2018 0.3250 0.3250 0.2700 0.2700 7,000 -0.04(-14.29%)
Aug 14, 2018 0.3150 0.3150 0.3150 504 +0.00(+0.00%)
Aug 03, 2018 0.3150 0.3150 0.3150 0 +0.01(+3.28%)
Aug 02, 2018 0.3050 0.3050 0.3050 0.3050 500 -0.10(-23.75%)
Aug 01, 2018 0.4000 0.4000 0.4000 0.4000 2,000 +0.12(+42.86%)
Jul 12, 2018 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 03, 2018 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Jun 27, 2018 0.3000 0.3000 0.3000 0 -0.10(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.