Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lanebury Growth Capital Ltd (CSE: LLL )

0.1850 +0.1050 (+131.25%)
Official Closing Price Updated: 3:17 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 17, 2018 0.3500 0.3500 0.3500 0 +0.08(+29.63%)
May 16, 2018 0.2700 0.2700 0.2700 0.2700 1,500 +0.01(+1.89%)
May 01, 2018 0.2650 0.2650 0.2650 0 -0.01(-1.85%)
Apr 27, 2018 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 18, 2018 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 13, 2018 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 12, 2018 0.2700 0.2700 0.2700 0.2700 1,033 +0.01(+3.85%)
Apr 10, 2018 0.2600 0.2600 0.2600 166 -0.07(-21.21%)
Apr 03, 2018 0.3300 0.3300 0.3300 0 +0.02(+6.45%)
Mar 21, 2018 0.3100 0.3100 0.3100 0 -0.02(-4.62%)
Mar 09, 2018 0.3250 0.3250 0.3250 8 +0.01(+1.56%)
Mar 07, 2018 0.3200 0.3200 0.3200 0 +0.04(+14.29%)
Mar 02, 2018 0.2800 0.2800 0.2800 0 +0.05(+21.74%)
Feb 26, 2018 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Feb 07, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 05, 2018 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
Feb 02, 2018 0.3000 0.3000 0.3000 0.3000 3,800 -0.05(-14.29%)
Jan 31, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 30, 2018 0.3500 0.3500 0.3500 6,098 +0.00(+0.00%)
Jan 22, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 17, 2018 0.3500 0.3500 0.3500 106 -0.20(-36.36%)
Jan 10, 2018 0.5500 0.5500 0.5500 0 +0.05(+10.00%)
Jan 08, 2018 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 05, 2018 0.5000 0.5000 0.5000 0.5000 8,333 +0.05(+12.36%)
Jan 02, 2018 0.4450 0.4450 0.4450 0 +0.01(+1.14%)
Dec 29, 2017 0.4400 0.4400 0.4400 0 -0.06(-12.00%)
Dec 19, 2017 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 18, 2017 0.5000 0.5000 0.5000 0.5000 1,499 -0.37(-42.53%)
Dec 12, 2017 0.8700 0.8700 0.8700 0 +0.17(+24.29%)
Dec 08, 2017 0.7000 0.7000 0.7000 0 -0.15(-17.65%)
Dec 06, 2017 0.8500 0.8500 0.8500 0 +0.25(+41.67%)
Dec 05, 2017 0.5000 0.6000 0.5000 0.6000 17,273 +0.19(+48.15%)
Dec 04, 2017 0.6000 0.6000 0.6000 0.4050 3,700 -0.19(-32.50%)
Dec 01, 2017 0.6000 0.6000 0.6000 0.6000 1,703 +0.30(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.