Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantfuel Life Inc (CSE: FUEL )

0.0100 UNCHANGED
Last Price Updated: 12:49 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0150 0.0200 0.0150 0.0150 320,360 +0.00(+0.00%)
May 05, 2023 0.0200 0.0200 0.0150 0.0150 601,390 -0.01(-25.00%)
May 04, 2023 0.0200 0.0200 0.0150 0.0200 353,061 +0.00(+0.00%)
May 03, 2023 0.0250 0.0250 0.0200 0.0200 2,462,650 -0.01(-20.00%)
May 02, 2023 0.0200 0.0250 0.0200 0.0250 4,679,947 +0.01(+25.00%)
May 01, 2023 0.0400 0.0400 0.0200 0.0200 6,898,975 -0.02(-42.86%)
Apr 28, 2023 0.0350 0.0400 0.0300 0.0350 5,869,049 +0.01(+16.67%)
Apr 27, 2023 0.0500 0.0500 0.0300 0.0300 14,416,612 -0.02(-40.00%)
Apr 26, 2023 0.0500 0.0600 0.0450 0.0500 9,322,984 +0.01(+11.11%)
Apr 25, 2023 0.0700 0.0750 0.0450 0.0450 3,830,444 -0.03(-40.00%)
Apr 24, 2023 0.0850 0.0900 0.0750 0.0750 1,215,000 -0.02(-21.05%)
Apr 21, 2023 0.0950 0.1000 0.0900 0.0950 143,836 +0.00(+0.00%)
Apr 20, 2023 0.1050 0.1150 0.0950 0.0950 953,969 -0.01(-9.52%)
Apr 19, 2023 0.1000 0.1050 0.1000 0.1050 90,000 +0.00(+5.00%)
Apr 18, 2023 0.1050 0.1050 0.1000 0.1000 27,000 +0.00(+0.00%)
Apr 17, 2023 0.1100 0.1100 0.1000 0.1000 357,376 -0.00(-4.76%)
Apr 14, 2023 0.1200 0.1200 0.1000 0.1050 168,580 -0.01(-8.70%)
Apr 13, 2023 0.1050 0.1150 0.1050 0.1150 250,500 +0.01(+9.52%)
Apr 12, 2023 0.1000 0.1050 0.1000 0.1050 165,250 +0.01(+16.67%)
Apr 11, 2023 0.0900 0.1100 0.0900 0.0900 240,666 +0.01(+12.50%)
Apr 10, 2023 0.0800 0.0800 0.0800 0.0800 45,150 +0.00(+0.00%)
Apr 06, 2023 0.0800 0 +0.01(+14.29%)
Apr 05, 2023 0.0700 0.0700 0.0700 0.0700 13,835 -0.01(-12.50%)
Apr 04, 2023 0.0800 0.0800 0.0800 0.0800 5,000 -0.01(-5.88%)
Apr 03, 2023 0.0800 0.0850 0.0800 0.0850 45,000 -0.01(-10.53%)
Mar 31, 2023 0.0850 0.0950 0.0850 0.0950 69,000 +0.00(+0.00%)
Mar 30, 2023 0.0900 0.0950 0.0900 0.0950 27,000 +0.01(+5.56%)
Mar 29, 2023 0.0950 0.0950 0.0850 0.0900 870,847 -0.01(-14.29%)
Mar 28, 2023 0.0750 0.1100 0.0750 0.1050 623,827 +0.03(+50.00%)
Mar 27, 2023 0.0700 0.0700 0.0700 0.0700 106,000 +0.00(+0.00%)
Mar 24, 2023 0.0700 0.0700 0.0700 0.0700 41,000 +0.00(+0.00%)
Mar 23, 2023 0.0700 0.0700 0.0700 0.0700 28,000 +0.00(+0.00%)
Mar 21, 2023 0.0700 0.0700 0 +0.01(+7.69%)
Mar 20, 2023 0.0700 0.0700 0.0650 0.0650 282,942 -0.01(-7.14%)
Mar 17, 2023 0.0700 0.0700 0.0700 0.0700 40,000 +0.00(+0.00%)
Mar 16, 2023 0.0700 0.0700 0.0700 0.0700 55,381 +0.00(+0.00%)
Mar 15, 2023 0.0700 0.0700 0.0700 0.0700 44,833 +0.00(+0.00%)
Mar 14, 2023 0.0700 0.0700 0.0700 0.0700 26,333 +0.00(+0.00%)
Mar 13, 2023 0.0700 0.0700 0.0700 0.0700 3,060 +0.00(+0.00%)
Mar 10, 2023 0.0700 0.0700 0.0700 0.0700 15,666 +0.00(+0.00%)
Mar 09, 2023 0.0700 0.0700 0.0700 0.0700 244,826 +0.00(+0.00%)
Mar 08, 2023 0.0700 0.0700 0.0700 0.0700 213,000 +0.01(+7.69%)
Mar 07, 2023 0.0700 0.0700 0.0600 0.0650 105,000 -0.01(-7.14%)
Mar 06, 2023 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Mar 03, 2023 0.0800 0.0800 0.0700 0.0700 37,281 -0.01(-12.50%)
Mar 02, 2023 0.0800 0.0800 0.0800 0.0800 105,001 +0.01(+6.67%)
Mar 01, 2023 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Feb 28, 2023 0.0800 0.0800 0.0750 0.0750 42,357 +0.00(+0.00%)
Feb 27, 2023 0.0700 0.0750 0.0700 0.0750 78,519 -0.01(-16.67%)
Feb 24, 2023 0.0800 0.0900 0.0800 0.0900 52,500 +0.01(+12.50%)
Feb 23, 2023 0.0800 0.0800 0.0800 0.0800 11,030 +0.00(+0.00%)
Feb 21, 2023 0.0800 0.0800 470 +0.00(+0.00%)
Feb 17, 2023 0.0800 0 -0.01(-5.88%)
Feb 16, 2023 0.0800 0.0850 0.0800 0.0850 136,740 +0.01(+6.25%)
Feb 15, 2023 0.0800 0.0800 0.0800 0.0800 92,500 +0.00(+0.00%)
Feb 14, 2023 0.0800 0.0800 0.0800 0.0800 33,000 -0.01(-5.88%)
Feb 13, 2023 0.0800 0.0850 0.0800 0.0850 96,686 +0.01(+13.33%)
Feb 10, 2023 0.0800 0.0800 0.0750 0.0750 42,066 -0.01(-6.25%)
Feb 09, 2023 0.0800 0.0800 0.0800 0.0800 3,204 +0.00(+0.00%)
Feb 08, 2023 0.0800 0.0850 0.0750 0.0800 129,502 -0.01(-5.88%)
Feb 06, 2023 0.0850 0.0850 200 +0.00(+0.00%)
Feb 03, 2023 0.0850 0.0850 0.0850 0.0850 173,500 +0.00(+0.00%)
Feb 02, 2023 0.0950 0.0950 0.0850 0.0850 14,600 -0.00(-5.56%)
Jan 31, 2023 0.0900 0.0900 216 +0.00(+0.00%)
Jan 30, 2023 0.0900 0.0900 0.0900 0.0900 36,483 +0.00(+0.00%)
Jan 27, 2023 0.1000 0.1000 0.0900 0.0900 25,751 -0.01(-10.00%)
Jan 26, 2023 0.1000 0.1000 0.1000 0.1000 45,498 +0.00(+0.00%)
Jan 25, 2023 0.1000 0.1100 0.1000 0.1000 53,700 +0.00(+0.00%)
Jan 24, 2023 0.1000 0.1000 0.0950 0.1000 126,603 +0.00(+0.00%)
Jan 23, 2023 0.1000 0.1000 0.1000 0.1000 12,500 -0.00(-4.76%)
Jan 20, 2023 0.1050 0.1150 0.1000 0.1050 248,700 +0.00(+0.00%)
Jan 19, 2023 0.1000 0.1150 0.1000 0.1050 455,143 +0.01(+10.53%)
Jan 18, 2023 0.0950 0.0950 0.0950 0.0950 14,008 +0.01(+5.56%)
Jan 17, 2023 0.1000 0.1000 0.0900 0.0900 73,500 -0.01(-10.00%)
Jan 16, 2023 0.1100 0.1100 0.1000 0.1000 71,897 +0.01(+5.26%)
Jan 13, 2023 0.0900 0.1150 0.0850 0.0950 50,008 +0.00(+0.00%)
Jan 12, 2023 0.0850 0.0950 0.0850 0.0950 23,093 +0.01(+5.56%)
Jan 10, 2023 0.0900 0.0900 850 +0.00(+5.88%)
Jan 09, 2023 0.0900 0.0950 0.0850 0.0850 57,000 +0.01(+6.25%)
Jan 06, 2023 0.0800 0.0900 0.0800 0.0800 44,508 +0.00(+0.00%)
Jan 05, 2023 0.0800 0.0800 0.0800 0.0800 5,200 +0.00(+0.00%)
Jan 04, 2023 0.0800 0.0800 0.0800 0.0800 16,366 -0.01(-11.11%)
Jan 03, 2023 0.0900 0.0900 0.0900 0.0900 44,099 +0.00(+0.00%)
Dec 30, 2022 0.0900 0 +0.00(+0.00%)
Dec 28, 2022 0.0900 0.0900 500 -0.01(-10.00%)
Dec 23, 2022 0.1000 0 +0.00(+0.00%)
Dec 22, 2022 0.0900 0.1000 0.0900 0.1000 75,666 +0.00(+0.00%)
Dec 21, 2022 0.0900 0.1000 0.0850 0.1000 85,948 +0.00(+0.00%)
Dec 20, 2022 0.0900 0.1200 0.0900 0.1000 391,603 +0.01(+11.11%)
Dec 19, 2022 0.0900 0.0900 0.0900 0.0900 65,502 -0.01(-5.26%)
Dec 16, 2022 0.0950 0.0950 0.0950 0.0950 22,324 +0.01(+5.56%)
Dec 15, 2022 0.0850 0.0900 0.0850 0.0900 24,999 -0.01(-10.00%)
Dec 14, 2022 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+11.11%)
Dec 13, 2022 0.0850 0.0900 0.0850 0.0900 8,245 +0.00(+5.88%)
Dec 12, 2022 0.0850 0.0850 0.0850 0.0850 18,716 +0.00(+0.00%)
Dec 09, 2022 0.1050 0.1050 0.0850 0.0850 334,688 -0.01(-15.00%)
Dec 08, 2022 0.1050 0.1250 0.1000 0.1000 81,684 -0.01(-13.04%)
Dec 07, 2022 0.1350 0.1350 0.1150 0.1150 10,501 -0.02(-14.81%)
Dec 06, 2022 0.1350 0.1350 0.1350 0.1350 1,200 -0.01(-3.57%)
Dec 02, 2022 0.1400 125 -0.02(-12.50%)
Dec 01, 2022 0.1400 0.1600 0.1300 0.1600 58,466 +0.02(+10.34%)
Nov 30, 2022 0.1350 0.1450 0.1350 0.1450 75,069 +0.02(+16.00%)
Nov 29, 2022 0.1250 0.1250 0.1250 0.1250 4,505 +0.01(+4.17%)
Nov 28, 2022 0.1250 0.1300 0.1200 0.1200 68,600 +0.00(+0.00%)
Nov 25, 2022 0.1250 0.1300 0.1200 0.1200 10,536 +0.00(+0.00%)
Nov 24, 2022 0.1300 0.1400 0.1200 0.1200 56,275 -0.01(-7.69%)
Nov 23, 2022 0.1400 0.1400 0.1300 0.1300 88,000 -0.01(-7.14%)
Nov 22, 2022 0.1300 0.1400 0.1250 0.1400 45,910 +0.02(+16.67%)
Nov 21, 2022 0.1200 0.1250 0.1200 0.1200 37,521 +0.02(+20.00%)
Nov 18, 2022 0.1150 0.1150 0.1000 0.1000 25,627 -0.01(-9.09%)
Nov 17, 2022 0.1300 0.1300 0.1000 0.1100 41,888 -0.02(-15.38%)
Nov 16, 2022 0.1200 0.1300 0.1100 0.1300 94,053 +0.02(+18.18%)
Nov 15, 2022 0.1000 0.1100 0.1000 0.1100 85,328 +0.01(+10.00%)
Nov 14, 2022 0.0950 0.1000 0.0950 0.1000 2,310 +0.01(+11.11%)
Nov 10, 2022 0.0900 0.0900 0 +0.00(+5.88%)
Nov 09, 2022 0.0900 0.0900 0.0800 0.0850 68,537 -0.00(-5.56%)
Nov 08, 2022 0.0900 0.0900 0.0850 0.0900 93,151 +0.00(+0.00%)
Nov 07, 2022 0.0900 0.0950 0.0900 0.0900 78,025 -0.01(-5.26%)
Nov 04, 2022 0.1050 0.1050 0.0950 0.0950 133,500 -0.01(-9.52%)
Nov 03, 2022 0.1250 0.1250 0.0950 0.1050 370,152 -0.01(-12.50%)
Nov 02, 2022 0.1050 0.1200 0.1000 0.1200 23,046 +0.02(+20.00%)
Nov 01, 2022 0.1000 0.1000 0.1000 0.1000 2,000 -0.00(-4.76%)
Oct 31, 2022 0.1100 0.1100 0.1000 0.1050 170,514 -0.01(-12.50%)
Oct 28, 2022 0.1200 0.1200 0.1200 0.1200 1,500 -0.01(-4.00%)
Oct 27, 2022 0.1350 0.1350 0.1250 0.1250 63,500 -0.01(-3.85%)
Oct 26, 2022 0.1300 0.1300 0.1200 0.1300 154,519 +0.00(+0.00%)
Oct 25, 2022 0.1500 0.1500 0.1300 0.1300 107,441 -0.01(-7.14%)
Oct 24, 2022 0.1350 0.1400 0.1300 0.1400 290,185 +0.00(+0.00%)
Oct 21, 2022 0.1400 0.1400 0.1200 0.1400 58,333 -0.01(-6.67%)
Oct 20, 2022 0.0950 0.1500 0.0950 0.1500 240,121 +0.05(+57.89%)
Oct 19, 2022 0.0800 0.0950 0.0800 0.0950 496,500 +0.01(+18.75%)
Oct 17, 2022 0.0800 0.0800 100 +0.00(+0.00%)
Oct 14, 2022 0.0750 0.0800 0.0750 0.0800 42,808 +0.01(+6.67%)
Oct 13, 2022 0.0750 0.0750 0.0750 0.0750 10,606 -0.01(-6.25%)
Oct 12, 2022 0.0850 0.0850 0.0700 0.0800 42,233 +0.00(+0.00%)
Oct 11, 2022 0.0800 0.0800 0.0700 0.0800 50,201 +0.00(+0.00%)
Oct 07, 2022 0.0800 0 -0.01(-11.11%)
Oct 06, 2022 0.0800 0.0900 0.0800 0.0900 76,000 +0.00(+5.88%)
Oct 05, 2022 0.0900 0.0900 0.0800 0.0850 132,254 -0.00(-5.56%)
Oct 04, 2022 0.1150 0.1150 0.0900 0.0900 514,554 -0.04(-30.77%)
Oct 03, 2022 0.1300 0.1350 0.1300 0.1300 27,040 -0.01(-3.70%)
Sep 30, 2022 0.1500 0.1500 0.1350 0.1350 32,025 -0.01(-10.00%)
Sep 29, 2022 0.1500 0.1500 0.1350 0.1500 49,611 +0.01(+3.45%)
Sep 27, 2022 0.1450 0.1450 0 +0.01(+11.54%)
Sep 26, 2022 0.1300 0.1300 0.1300 0.1300 27,670 -0.01(-3.70%)
Sep 23, 2022 0.1350 0.1350 0.1350 0.1350 3,000 +0.00(+0.00%)
Sep 22, 2022 0.1350 0.1350 0.1350 0.1350 33,900 -0.01(-6.90%)
Sep 21, 2022 0.1450 0.1450 0.1450 0.1450 1,331 +0.00(+3.57%)
Sep 20, 2022 0.1400 0.1400 0.1400 0.1400 5,500 -0.01(-6.67%)
Sep 19, 2022 0.1550 0.1550 0.1500 0.1500 11,380 +0.00(+0.00%)
Sep 16, 2022 0.1500 0.1600 0.1500 0.1500 166,851 +0.01(+3.45%)
Sep 15, 2022 0.1650 0.1650 0.1450 0.1450 70,277 -0.01(-3.33%)
Sep 14, 2022 0.1600 0.1600 0.1400 0.1500 157,350 -0.02(-11.76%)
Sep 13, 2022 0.1600 0.1700 0.1500 0.1700 14,565 +0.01(+6.25%)
Sep 12, 2022 0.1650 0.1650 0.1600 0.1600 2,667 +0.00(+0.00%)
Sep 09, 2022 0.1600 0.1600 0.1600 0.1600 23,416 +0.00(+0.00%)
Sep 08, 2022 0.1600 0.1600 0.1600 0.1600 8,583 +0.00(+0.00%)
Sep 07, 2022 0.1700 0.1700 0.1500 0.1600 70,236 -0.01(-5.88%)
Sep 06, 2022 0.1600 0.1700 0.1600 0.1700 120,333 +0.01(+3.03%)
Sep 02, 2022 0.1650 0 -0.01(-2.94%)
Aug 31, 2022 0.1700 0.1700 170 -0.01(-8.11%)
Aug 30, 2022 0.1750 0.1850 0.1650 0.1850 127,101 +0.01(+5.71%)
Aug 29, 2022 0.1800 0.1800 0.1750 0.1750 10,000 +0.00(+2.94%)
Aug 26, 2022 0.1850 0.1850 0.1700 0.1700 12,000 -0.01(-5.56%)
Aug 25, 2022 0.1900 0.1900 0.1800 0.1800 10,400 -0.01(-5.26%)
Aug 24, 2022 0.1700 0.1900 0.1700 0.1900 42,300 +0.02(+8.57%)
Aug 23, 2022 0.1900 0.1900 0.1750 0.1750 41,349 -0.02(-7.89%)
Aug 22, 2022 0.1800 0.1900 0.1800 0.1900 120,985 +0.01(+5.56%)
Aug 19, 2022 0.1800 0.1800 0.1800 0.1800 1,145,960 +0.01(+5.88%)
Aug 18, 2022 0.1700 0.1700 0.1700 0.1700 22,333 +0.00(+0.00%)
Aug 17, 2022 0.1700 0.1700 0.1650 0.1700 77,543 +0.00(+0.00%)
Aug 16, 2022 0.1750 0.1750 0.1650 0.1700 220,481 -0.01(-8.11%)
Aug 15, 2022 0.1800 0.1850 0.1750 0.1850 371,450 +0.01(+2.78%)
Aug 12, 2022 0.1850 0.1850 0.1800 0.1800 72,666 +0.01(+2.86%)
Aug 11, 2022 0.1750 0.1850 0.1750 0.1750 29,872 +0.00(+0.00%)
Aug 10, 2022 0.1750 0.1800 0.1750 0.1750 10,689 -0.01(-5.41%)
Aug 09, 2022 0.1850 0.1850 0.1850 0.1850 10,100 +0.01(+2.78%)
Aug 08, 2022 0.1700 0.1800 0.1700 0.1800 67,649 +0.01(+5.88%)
Aug 05, 2022 0.1750 0.1750 0.1700 0.1700 3,400 -0.01(-8.11%)
Aug 04, 2022 0.1950 0.2050 0.1850 0.1850 140,079 +0.00(+0.00%)
Aug 03, 2022 0.1750 0.1850 0.1750 0.1850 7,546 +0.01(+8.82%)
Aug 02, 2022 0.1600 0.1700 0.1600 0.1700 26,416 +0.00(+0.00%)
Jul 29, 2022 0.1700 0 +0.00(+0.00%)
Jul 28, 2022 0.1700 0.1700 0.1700 0.1700 34,650 +0.00(+0.00%)
Jul 27, 2022 0.1700 0.1700 0.1700 0.1700 40,000 +0.00(+0.00%)
Jul 26, 2022 0.1700 0.1700 0.1650 0.1700 12,563 +0.00(+0.00%)
Jul 22, 2022 0.1700 75 +0.00(+0.00%)
Jul 19, 2022 0.1700 0.1700 0 +0.00(+0.00%)
Jul 18, 2022 0.1800 0.1800 0.1700 0.1700 15,103 -0.01(-5.56%)
Jul 15, 2022 0.1900 0.1900 0.1800 0.1800 11,006 -0.02(-7.69%)
Jul 13, 2022 0.1950 0.1950 166 +0.02(+8.33%)
Jul 12, 2022 0.1850 0.1850 0.1800 0.1800 9,272 -0.01(-5.26%)
Jul 11, 2022 0.1900 0.1900 0.1900 0.1900 47,461 -0.01(-5.00%)
Jul 08, 2022 0.2000 0.2000 0.2000 0.2000 17,575 +0.00(+0.00%)
Jul 07, 2022 0.1900 0.2000 0.1900 0.2000 5,005 +0.01(+5.26%)
Jul 06, 2022 0.2000 0.2000 0.1900 0.1900 11,502 -0.01(-5.00%)
Jul 05, 2022 0.2100 0.2250 0.2000 0.2000 53,803 +0.00(+0.00%)
Jul 04, 2022 0.1600 0.2100 0.1600 0.2000 105,784 +0.04(+25.00%)
Jun 30, 2022 0.1600 0 -0.06(-27.27%)
Jun 29, 2022 0.1700 0.2200 0.1700 0.2200 102,756 +0.05(+29.41%)
Jun 28, 2022 0.1900 0.1900 0.1700 0.1700 15,250 +0.00(+0.00%)
Jun 27, 2022 0.2150 0.2150 0.1650 0.1700 63,596 -0.01(-5.56%)
Jun 24, 2022 0.2050 0.2050 0.1600 0.1800 15,930 -0.05(-20.00%)
Jun 23, 2022 0.2050 0.2250 0.2000 0.2250 33,500 +0.00(+0.00%)
Jun 17, 2022 0.2250 856 +0.02(+12.50%)
Jun 16, 2022 0.1800 0.2000 0.1800 0.2000 2,989 +0.02(+11.11%)
Jun 15, 2022 0.1900 0.2000 0.1800 0.1800 29,584 +0.03(+20.00%)
Jun 14, 2022 0.1900 0.1900 0.1500 0.1500 15,837 -0.04(-21.05%)
Jun 13, 2022 0.1800 0.1900 0.1600 0.1900 27,119 -0.01(-5.00%)
Jun 10, 2022 0.1950 0.2200 0.1800 0.2000 46,138 +0.00(+0.00%)
Jun 09, 2022 0.2450 0.2450 0.2000 0.2000 44,570 -0.04(-16.67%)
Jun 08, 2022 0.2400 0.2400 0.2400 0.2400 1,010 +0.02(+11.63%)
Jun 07, 2022 0.2150 0.2250 0.2150 0.2150 5,729 -0.01(-4.44%)
Jun 03, 2022 0.2250 55 -0.01(-6.25%)
Jun 02, 2022 0.2550 0.2700 0.2050 0.2400 88,944 +0.01(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.