Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantfuel Life Inc (CSE: FUEL )

0.0100 UNCHANGED
Last Price Updated: 12:49 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2750 0.2750 0.2500 0.2500 31,200 -0.01(-3.85%)
May 30, 2022 0.2550 0.2700 0.2550 0.2600 19,404 -0.01(-3.70%)
May 27, 2022 0.2800 0.2850 0.2650 0.2700 45,633 -0.03(-10.00%)
May 26, 2022 0.2600 0.3250 0.2500 0.3000 66,247 +0.02(+9.09%)
May 25, 2022 0.3000 0.3000 0.2550 0.2750 83,091 -0.01(-1.79%)
May 24, 2022 0.3000 0.3100 0.2800 0.2800 20,400 -0.02(-6.67%)
May 20, 2022 0.3000 0 -0.02(-6.25%)
May 19, 2022 0.3400 0.3500 0.3200 0.3200 120,450 +0.00(+0.00%)
May 18, 2022 0.3600 0.3700 0.3200 0.3200 223,279 -0.03(-8.57%)
May 17, 2022 0.3000 0.3800 0.3000 0.3500 319,766 +0.05(+16.67%)
May 16, 2022 0.3200 0.3200 0.2800 0.3000 87,637 -0.05(-14.29%)
May 13, 2022 0.3500 0.3500 0.3100 0.3500 23,302 +0.01(+2.94%)
May 12, 2022 0.4150 0.4150 0.3050 0.3400 267,916 -0.04(-11.69%)
May 11, 2022 0.4000 0.4000 0.3800 0.3850 9,569 -0.07(-14.44%)
May 10, 2022 0.4300 0.4500 0.4000 0.4500 35,697 +0.02(+4.65%)
May 09, 2022 0.4800 0.4800 0.4300 0.4300 19,540 -0.07(-14.00%)
May 06, 2022 0.4950 0.5100 0.4050 0.5000 197,283 +0.03(+6.38%)
May 05, 2022 0.4800 0.5000 0.4500 0.4700 140,703 -0.05(-9.62%)
May 04, 2022 0.5200 0.5200 0.5000 0.5200 11,706 +0.01(+1.96%)
May 03, 2022 0.5200 0.5200 0.5000 0.5100 102,945 -0.02(-3.77%)
May 02, 2022 0.5500 0.5500 0.5000 0.5300 27,185 -0.02(-3.64%)
Apr 29, 2022 0.5400 0.5700 0.5400 0.5500 30,202 -0.02(-3.51%)
Apr 28, 2022 0.5800 0.5900 0.4550 0.5700 80,769 +0.01(+1.79%)
Apr 27, 2022 0.6200 0.6200 0.5500 0.5600 56,880 -0.05(-8.20%)
Apr 26, 2022 0.6000 0.6300 0.6000 0.6100 54,112 +0.00(+0.00%)
Apr 25, 2022 0.6000 0.6300 0.6000 0.6100 62,814 -0.01(-1.61%)
Apr 22, 2022 0.6000 0.6300 0.6000 0.6200 83,600 +0.01(+1.64%)
Apr 20, 2022 0.6100 0.6100 100 -0.04(-6.15%)
Apr 19, 2022 0.6000 0.6500 0.6000 0.6500 24,687 +0.03(+4.84%)
Apr 18, 2022 0.6000 0.6200 0.5800 0.6200 36,583 +0.02(+3.33%)
Apr 14, 2022 0.6000 0 +0.00(+0.00%)
Apr 13, 2022 0.6100 0.6100 0.6000 0.6000 20,057 -0.02(-3.23%)
Apr 12, 2022 0.6500 0.6500 0.6100 0.6200 28,900 +0.02(+3.33%)
Apr 11, 2022 0.6200 0.6500 0.6000 0.6000 24,177 +0.00(+0.00%)
Apr 08, 2022 0.6100 0.6100 0.6000 0.6000 45,310 -0.01(-1.64%)
Apr 07, 2022 0.6100 0.6200 0.5900 0.6100 45,057 -0.02(-3.17%)
Apr 06, 2022 0.6200 0.6300 0.6200 0.6300 19,100 +0.01(+1.61%)
Apr 05, 2022 0.6600 0.6600 0.6200 0.6200 63,480 -0.04(-6.06%)
Apr 04, 2022 0.7000 0.7000 0.6300 0.6600 115,474 -0.04(-5.71%)
Apr 01, 2022 0.6900 0.7100 0.6800 0.7000 167,202 +0.02(+2.94%)
Mar 31, 2022 0.6800 0.6800 0.6700 0.6800 101,878 +0.01(+1.49%)
Mar 30, 2022 0.6700 0.6700 0.6700 0.6700 70,166 -0.01(-1.47%)
Mar 29, 2022 0.6700 0.7000 0.6700 0.6800 119,177 +0.00(+0.00%)
Mar 28, 2022 0.7000 0.7100 0.6800 0.6800 104,645 -0.02(-2.86%)
Mar 25, 2022 0.6800 0.7000 0.6100 0.7000 185,969 +0.02(+2.94%)
Mar 24, 2022 0.6600 0.6800 0.6600 0.6800 78,922 -0.01(-1.45%)
Mar 23, 2022 0.6900 0.7000 0.6800 0.6900 38,946 +0.00(+0.00%)
Mar 22, 2022 0.6700 0.6900 0.6700 0.6900 19,834 +0.02(+2.99%)
Mar 21, 2022 0.6700 0.6700 0.6700 0.6700 7,500 -0.01(-1.47%)
Mar 18, 2022 0.6800 0.7000 0.6800 0.6800 35,144 +0.00(+0.00%)
Mar 17, 2022 0.6500 0.7000 0.6500 0.6800 67,784 +0.03(+4.62%)
Mar 16, 2022 0.6500 0.6700 0.6300 0.6500 52,350 -0.04(-5.80%)
Mar 15, 2022 0.6700 0.7000 0.6700 0.6900 28,559 -0.01(-1.43%)
Mar 14, 2022 0.6900 0.7000 0.6700 0.7000 70,817 +0.00(+0.00%)
Mar 11, 2022 0.7200 0.7200 0.6900 0.7000 35,462 +0.00(+0.00%)
Mar 10, 2022 0.6500 0.7400 0.6500 0.7000 234,180 +0.07(+11.11%)
Mar 09, 2022 0.6500 0.6500 0.6300 0.6300 26,520 +0.02(+3.28%)
Mar 08, 2022 0.6200 0.6500 0.6100 0.6100 37,596 -0.01(-1.61%)
Mar 07, 2022 0.6800 0.6800 0.6100 0.6200 17,953 -0.02(-3.13%)
Mar 04, 2022 0.6400 0.6400 0.6200 0.6400 13,863 +0.02(+3.23%)
Mar 03, 2022 0.6000 0.6200 0.6000 0.6200 60,065 +0.03(+5.08%)
Mar 02, 2022 0.6000 0.6000 0.5800 0.5900 33,815 -0.02(-3.28%)
Mar 01, 2022 0.6200 0.6200 0.6000 0.6100 15,099 -0.02(-3.17%)
Feb 28, 2022 0.6000 0.6400 0.6000 0.6300 44,481 +0.02(+3.28%)
Feb 25, 2022 0.5700 0.6100 0.5400 0.6100 176,000 +0.06(+10.91%)
Feb 24, 2022 0.5700 0.5700 0.5500 0.5500 38,322 -0.05(-8.33%)
Feb 23, 2022 0.5500 0.6100 0.5500 0.6000 215,971 +0.01(+1.69%)
Feb 22, 2022 0.6200 0.6200 0.5900 0.5900 6,799 -0.04(-6.35%)
Feb 18, 2022 0.6300 0 +0.01(+1.61%)
Feb 17, 2022 0.5900 0.6200 0.5900 0.6200 28,916 +0.00(+0.00%)
Feb 16, 2022 0.6000 0.6300 0.5900 0.6200 69,859 -0.01(-1.59%)
Feb 15, 2022 0.6200 0.6300 0.6200 0.6300 7,050 -0.01(-1.56%)
Feb 14, 2022 0.6400 0.6400 0.6300 0.6400 41,083 +0.00(+0.00%)
Feb 11, 2022 0.6400 0.6400 0.6400 0.6400 883 +0.02(+3.23%)
Feb 10, 2022 0.5500 0.7000 0.5500 0.6200 104,166 +0.04(+6.90%)
Feb 09, 2022 0.5500 0.5800 0.5500 0.5800 43,099 -0.01(-1.69%)
Feb 08, 2022 0.6100 0.6600 0.5700 0.5900 75,176 -0.01(-1.67%)
Feb 07, 2022 0.5600 0.6100 0.5500 0.6000 33,079 +0.00(+0.00%)
Feb 04, 2022 0.5700 0.6100 0.5700 0.6000 9,945 +0.04(+7.14%)
Feb 02, 2022 0.5600 0.5600 0.5600 0.5600 705 -0.05(-8.20%)
Feb 01, 2022 0.5900 0.6200 0.5500 0.6100 21,368 +0.06(+10.91%)
Jan 31, 2022 0.6000 0.5000 0.5500 88,350 -0.05(-8.33%)
Jan 28, 2022 0.6900 0.6900 0.6000 0.6000 66,383 -0.05(-7.69%)
Jan 27, 2022 0.6300 0.6800 0.6300 0.6500 34,861 +0.05(+8.33%)
Jan 26, 2022 0.6600 0.6600 0.5900 0.6000 15,154 -0.02(-3.23%)
Jan 25, 2022 0.6000 0.6200 0.5600 0.6200 23,372 +0.04(+6.90%)
Jan 24, 2022 0.6000 0.6000 0.5800 0.5800 13,496 -0.03(-4.92%)
Jan 21, 2022 0.5700 0.7400 0.5700 0.6100 12,420 -0.01(-1.61%)
Jan 20, 2022 0.6900 0.7300 0.6200 0.6200 18,031 +0.00(+0.00%)
Jan 19, 2022 0.6500 0.6600 0.6200 0.6200 53,357 -0.04(-6.06%)
Jan 18, 2022 0.6700 0.6900 0.6500 0.6600 29,284 -0.02(-2.94%)
Jan 17, 2022 0.6700 0.7000 0.6500 0.6800 69,535 -0.02(-2.86%)
Jan 14, 2022 0.6900 0.7000 0.6500 0.7000 30,440 +0.00(+0.00%)
Jan 13, 2022 0.7200 0.7200 0.7000 0.7000 76,250 -0.02(-2.78%)
Jan 12, 2022 0.7500 0.7700 0.6900 0.7200 178,475 -0.07(-8.86%)
Jan 11, 2022 0.8500 0.8900 0.7900 0.7900 70,268 -0.06(-7.06%)
Jan 10, 2022 0.8600 0.9400 0.8500 0.8500 36,700 -0.08(-8.60%)
Jan 07, 2022 0.9400 0.9400 0.9300 0.9300 17,326 -0.01(-1.06%)
Jan 06, 2022 0.8400 1.100 0.8300 0.9400 100,259 +0.20(+27.03%)
Jan 05, 2022 0.9100 0.9500 0.7400 0.7400 78,284 -0.26(-26.00%)
Jan 04, 2022 1.160 1.160 0.8500 1.000 148,293 -0.19(-15.97%)
Dec 31, 2021 1.190 1.190 1.190 0 +0.19(+19.00%)
Dec 30, 2021 0.7500 1.000 0.7500 1.000 99,298 +0.28(+38.89%)
Dec 29, 2021 0.7500 0.7500 0.7000 0.7200 7,127 -0.09(-11.11%)
Dec 23, 2021 0.8100 0.8100 0.8100 0 +0.68(+523.08%)
Dec 22, 2021 0.1300 0.1300 0.1200 0.1300 469,520 +0.00(+0.00%)
Dec 21, 2021 0.1200 0.1300 0.1150 0.1300 492,193 +0.01(+13.04%)
Dec 20, 2021 0.1200 0.1200 0.1150 0.1150 172,691 -0.01(-8.00%)
Dec 17, 2021 0.1200 0.1550 0.1150 0.1250 1,554,626 +0.01(+8.70%)
Dec 16, 2021 0.1150 0.1150 0.1100 0.1150 347,456 +0.00(+0.00%)
Dec 15, 2021 0.1250 0.1250 0.1150 0.1150 455,010 -0.00(-4.17%)
Dec 14, 2021 0.1300 0.1300 0.1200 0.1200 38,403 -0.01(-4.00%)
Dec 13, 2021 0.1500 0.1500 0.1250 0.1250 949,980 -0.02(-13.79%)
Dec 10, 2021 0.1200 0.1650 0.1200 0.1450 1,469,000 +0.03(+26.09%)
Dec 09, 2021 0.1200 0.1200 0.1150 0.1150 125,655 +0.00(+0.00%)
Dec 08, 2021 0.1350 0.1350 0.1150 0.1150 315,619 -0.01(-11.54%)
Dec 07, 2021 0.1200 0.1350 0.1200 0.1300 807,588 +0.01(+8.33%)
Dec 06, 2021 0.1250 0.1250 0.1150 0.1200 779,600 -0.02(-11.11%)
Dec 03, 2021 0.1750 0.1750 0.1250 0.1350 3,018,873 -0.04(-22.86%)
Dec 02, 2021 0.1900 0.1900 0.1650 0.1750 273,551 -0.02(-10.26%)
Dec 01, 2021 0.2000 0.2000 0.1800 0.1950 344,890 -0.01(-2.50%)
Nov 30, 2021 0.2150 0.2150 0.1950 0.2000 437,196 -0.02(-9.09%)
Nov 29, 2021 0.2250 0.2250 0.2100 0.2200 159,630 +0.01(+2.33%)
Nov 26, 2021 0.2200 0.2200 0.2100 0.2150 277,214 -0.02(-6.52%)
Nov 25, 2021 0.2200 0.2300 0.2100 0.2300 109,244 +0.00(+0.00%)
Nov 24, 2021 0.2100 0.2350 0.2100 0.2300 347,809 +0.02(+9.52%)
Nov 23, 2021 0.2200 0.2200 0.1950 0.2100 1,183,281 -0.01(-4.55%)
Nov 22, 2021 0.2350 0.2350 0.2200 0.2200 275,997 -0.01(-4.35%)
Nov 19, 2021 0.2200 0.2400 0.2200 0.2300 949,214 +0.00(+0.00%)
Nov 18, 2021 0.2250 0.2300 0.2250 0.2300 227,880 +0.01(+2.22%)
Nov 17, 2021 0.2350 0.2450 0.2200 0.2250 519,122 -0.02(-10.00%)
Nov 16, 2021 0.2250 0.2500 0.2250 0.2500 329,470 +0.02(+6.38%)
Nov 15, 2021 0.2300 0.2400 0.2300 0.2350 233,732 +0.00(+0.00%)
Nov 12, 2021 0.2300 0.2400 0.2100 0.2350 583,011 +0.00(+2.17%)
Nov 11, 2021 0.2300 0.2400 0.2250 0.2300 204,230 -0.01(-4.17%)
Nov 09, 2021 0.2400 0.2500 0.2350 0.2400 459,368 -0.01(-4.00%)
Nov 08, 2021 0.2500 0.2550 0.2400 0.2500 323,428 +0.00(+0.00%)
Nov 05, 2021 0.2450 0.2550 0.2400 0.2500 317,991 -0.01(-1.96%)
Nov 04, 2021 0.2500 0.2600 0.2500 0.2550 209,397 -0.01(-1.92%)
Nov 03, 2021 0.2550 0.2600 0.2500 0.2600 250,820 +0.02(+6.12%)
Nov 02, 2021 0.2600 0.2750 0.2450 0.2450 728,539 -0.02(-5.77%)
Nov 01, 2021 0.2800 0.2650 0.2600 0.2600 587,064 -0.01(-1.89%)
Oct 29, 2021 0.2800 0.2800 0.2650 0.2650 127,154 -0.02(-5.36%)
Oct 28, 2021 0.2700 0.2800 0.2650 0.2800 380,340 +0.00(+0.00%)
Oct 27, 2021 0.2750 0.2800 0.2600 0.2800 700,252 +0.01(+3.70%)
Oct 26, 2021 0.2800 0.2700 559,735 -0.01(-5.26%)
Oct 25, 2021 0.2850 0.2850 0.2700 0.2850 384,907 +0.00(+1.79%)
Oct 22, 2021 0.2550 0.2800 0.2550 0.2800 187,605 +0.02(+5.66%)
Oct 21, 2021 0.2800 0.2800 0.2500 0.2650 1,131,351 -0.02(-5.36%)
Oct 20, 2021 0.2850 0.2900 0.2550 0.2800 1,279,225 -0.00(-1.75%)
Oct 19, 2021 0.2850 0.2900 0.2700 0.2850 993,501 +0.00(+1.79%)
Oct 18, 2021 0.3050 0.3100 0.2800 0.2800 3,021,496 -0.02(-8.20%)
Oct 15, 2021 0.3400 0.3750 0.3000 0.3050 5,246,593 -0.04(-11.59%)
Oct 14, 2021 0.3100 0.3500 0.3000 0.3450 2,739,510 +0.03(+11.29%)
Oct 13, 2021 0.2850 0.3150 0.2800 0.3100 842,890 +0.03(+10.71%)
Oct 12, 2021 0.2850 0.2900 0.2750 0.2800 589,710 +0.01(+1.82%)
Oct 08, 2021 0.2750 0.2750 0.2750 0 -0.01(-5.17%)
Oct 07, 2021 0.2950 0.3150 0.2800 0.2900 1,863,327 -0.01(-1.69%)
Oct 06, 2021 0.3050 0.3150 0.2950 0.2950 557,483 -0.01(-3.28%)
Oct 05, 2021 0.3250 0.3250 0.2950 0.3050 609,285 -0.02(-4.69%)
Oct 04, 2021 0.3400 0.3450 0.2900 0.3200 1,122,747 -0.01(-3.03%)
Oct 01, 2021 0.3000 0.3450 0.3000 0.3300 1,159,786 +0.03(+10.00%)
Sep 30, 2021 0.3000 0.3250 0.2900 0.3000 1,406,269 +0.01(+1.69%)
Sep 29, 2021 0.2850 0.2950 0.2750 0.2950 943,559 +0.01(+5.36%)
Sep 28, 2021 0.2600 0.2800 0.2600 0.2800 529,762 +0.03(+9.80%)
Sep 27, 2021 0.2900 0.3200 0.2550 0.2550 1,475,508 -0.03(-8.93%)
Sep 24, 2021 0.2500 0.2850 0.2450 0.2800 3,122,244 +0.04(+16.67%)
Sep 23, 2021 0.2500 0.2550 0.2350 0.2400 887,310 -0.02(-5.88%)
Sep 22, 2021 0.2400 0.2600 0.2300 0.2550 665,150 +0.02(+8.51%)
Sep 21, 2021 0.2250 0.2250 0.2050 0.2350 459,700 +0.01(+6.82%)
Sep 20, 2021 0.2300 0.2350 0.2100 0.2200 602,184 -0.02(-10.20%)
Sep 17, 2021 0.2300 0.2450 0.2200 0.2450 580,274 +0.01(+6.52%)
Sep 16, 2021 0.2350 0.2400 0.2300 0.2300 159,192 -0.01(-4.17%)
Sep 15, 2021 0.2500 0.2500 0.2400 0.2400 273,232 -0.01(-2.04%)
Sep 14, 2021 0.2600 0.2600 0.2400 0.2450 329,139 -0.01(-3.92%)
Sep 13, 2021 0.2550 0.2650 0.2450 0.2550 449,529 -0.01(-1.92%)
Sep 10, 2021 0.2500 0.2750 0.2450 0.2600 399,481 +0.01(+4.00%)
Sep 09, 2021 0.2450 0.2700 0.2450 0.2500 493,268 +0.01(+4.17%)
Sep 08, 2021 0.2400 0.2450 0.2400 0.2400 286,885 +0.00(+0.00%)
Sep 07, 2021 0.2600 0.2600 0.2400 0.2400 197,339 -0.02(-5.88%)
Sep 03, 2021 0.2550 0.2550 0.2550 0 +0.02(+6.25%)
Sep 02, 2021 0.2450 0.2550 0.2400 0.2400 374,214 -0.01(-4.00%)
Sep 01, 2021 0.2600 0.2600 0.2500 0.2500 433,215 -0.01(-3.85%)
Aug 31, 2021 0.2450 0.2600 0.2450 0.2600 438,691 +0.01(+1.96%)
Aug 30, 2021 0.2400 0.2550 0.2400 0.2550 157,591 +0.01(+4.08%)
Aug 27, 2021 0.2500 0.2550 0.2450 0.2450 349,602 -0.01(-3.92%)
Aug 26, 2021 0.2650 0.2650 0.2500 0.2550 543,268 +0.01(+4.08%)
Aug 25, 2021 0.2500 0.2500 0.2400 0.2450 244,055 -0.01(-2.00%)
Aug 24, 2021 0.2450 0.2500 0.2400 0.2500 348,997 +0.00(+0.00%)
Aug 23, 2021 0.2450 0.2500 0.2400 0.2500 159,990 +0.01(+2.04%)
Aug 20, 2021 0.2650 0.2700 0.2400 0.2450 1,347,658 -0.02(-5.77%)
Aug 19, 2021 0.2650 0.2700 0.2400 0.2600 1,623,107 +0.00(+0.00%)
Aug 18, 2021 0.2800 0.2850 0.2500 0.2600 1,015,119 -0.01(-3.70%)
Aug 17, 2021 0.2850 0.2900 0.2550 0.2700 1,649,797 -0.02(-8.47%)
Aug 16, 2021 0.3300 0.3300 0.2900 0.2950 2,135,555 -0.05(-13.24%)
Aug 13, 2021 0.3250 0.3400 0.3050 0.3400 2,118,800 +0.02(+6.25%)
Aug 12, 2021 0.3200 0.3250 0.3000 0.3200 366,891 +0.00(+0.00%)
Aug 11, 2021 0.3300 0.3300 0.3150 0.3200 260,586 -0.01(-1.54%)
Aug 10, 2021 0.3500 0.3500 0.3150 0.3250 514,609 -0.01(-2.99%)
Aug 09, 2021 0.3500 0.3750 0.3300 0.3350 413,390 -0.03(-8.22%)
Aug 06, 2021 0.3600 0.3650 0.3450 0.3650 438,695 +0.01(+1.39%)
Aug 05, 2021 0.3300 0.3600 0.3300 0.3600 1,186,834 +0.03(+9.09%)
Aug 04, 2021 0.2950 0.3300 0.2950 0.3300 420,154 +0.04(+13.79%)
Aug 03, 2021 0.3000 0.3150 0.2800 0.2900 1,276,170 -0.01(-3.33%)
Jul 30, 2021 0.3000 0.3000 0.3000 0 +0.01(+1.69%)
Jul 29, 2021 0.2850 0.3150 0.2850 0.2950 870,720 +0.00(+0.00%)
Jul 28, 2021 0.2650 0.2950 0.2550 0.2950 2,824,350 +0.04(+18.00%)
Jul 27, 2021 0.2550 0.2850 0.2500 0.2500 649,200 -0.03(-9.09%)
Jul 26, 2021 0.2500 0.2750 0.2500 0.2750 181,589 +0.02(+5.77%)
Jul 23, 2021 0.2550 0.2700 0.2400 0.2600 183,840 -0.01(-1.89%)
Jul 22, 2021 0.2500 0.2650 0.2500 0.2650 174,000 -0.01(-3.64%)
Jul 21, 2021 0.2500 0.2750 0.2500 0.2750 48,500 +0.01(+3.77%)
Jul 20, 2021 0.2550 0.2650 0.2500 0.2650 79,772 -0.01(-3.64%)
Jul 19, 2021 0.2700 0.2750 0.2700 0.2750 13,800 -0.01(-1.79%)
Jul 16, 2021 0.2800 0.2850 0.2650 0.2800 496,500 -0.02(-6.67%)
Jul 15, 2021 0.2800 0.3000 0.2800 0.3000 373,858 +0.01(+3.45%)
Jul 14, 2021 0.2850 0.2900 0.2700 0.2900 458,504 +0.01(+1.75%)
Jul 13, 2021 0.2450 0.3000 0.2400 0.2850 628,278 +0.04(+18.75%)
Jul 12, 2021 0.2550 0.2550 0.2400 0.2400 226,525 -0.01(-4.00%)
Jul 09, 2021 0.2400 0.2600 0.2150 0.2500 1,332,668 +0.01(+4.17%)
Jul 08, 2021 0.2550 0.2550 0.2300 0.2400 148,300 -0.02(-7.69%)
Jul 07, 2021 0.2600 0.2650 0.2350 0.2600 334,323 -0.01(-1.89%)
Jul 06, 2021 0.2700 0.2700 0.2650 0.2650 120,397 -0.02(-5.36%)
Jul 05, 2021 0.2850 0.2850 0.2550 0.2800 88,678 +0.01(+3.70%)
Jul 02, 2021 0.2850 0.2850 0.2600 0.2700 34,400 -0.01(-1.82%)
Jun 30, 2021 0.2750 0.2750 0.2750 0 -0.01(-3.51%)
Jun 29, 2021 0.3000 0.3000 0.2850 0.2850 208,000 -0.01(-1.72%)
Jun 28, 2021 0.3000 0.3000 0.2850 0.2900 362,000 +0.01(+3.57%)
Jun 25, 2021 0.2600 0.2900 0.2600 0.2800 26,250 +0.00(+0.00%)
Jun 24, 2021 0.2900 0.2900 0.2700 0.2800 110,304 -0.01(-3.45%)
Jun 23, 2021 0.3300 0.3300 0.2900 0.2900 148,421 -0.01(-3.33%)
Jun 22, 2021 0.3200 0.3450 0.3000 0.3000 169,897 -0.04(-11.76%)
Jun 21, 2021 0.3400 0.3400 0.3000 0.3400 152,530 -0.01(-2.86%)
Jun 18, 2021 0.3500 0.3500 0.3450 0.3500 51,800 -0.01(-2.78%)
Jun 17, 2021 0.3750 0.3750 0.3550 0.3600 239,300 -0.01(-2.70%)
Jun 16, 2021 0.3800 0.3900 0.3700 0.3700 167,500 -0.01(-2.63%)
Jun 15, 2021 0.3600 0.4000 0.3400 0.3800 1,289,501 +0.03(+8.57%)
Jun 14, 2021 0.3300 0.3600 0.3300 0.3500 544,325 +0.02(+6.06%)
Jun 11, 2021 0.3150 0.3450 0.3100 0.3300 140,700 +0.00(+0.00%)
Jun 10, 2021 0.3200 0.3350 0.3100 0.3300 114,600 +0.02(+4.76%)
Jun 09, 2021 0.3200 0.3500 0.3150 0.3150 122,562 -0.01(-1.56%)
Jun 08, 2021 0.3350 0.3400 0.3200 0.3200 34,550 -0.02(-4.48%)
Jun 07, 2021 0.3500 0.3500 0.3350 0.3350 83,500 -0.01(-1.47%)
Jun 04, 2021 0.3150 0.3400 0.3100 0.3400 71,000 +0.00(+0.00%)
Jun 03, 2021 0.3250 0.3400 0.3250 0.3400 7,500 +0.02(+4.62%)
Jun 02, 2021 0.3100 0.3900 0.3100 0.3250 224,610 +0.02(+4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.