Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MMAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 3.700 3.700 3.490 3.490 10,887 -0.12(-3.32%)
May 28, 2021 3.600 3.610 3.400 3.610 279,662 +0.06(+1.69%)
May 27, 2021 3.560 3.690 3.500 3.550 148,619 -0.01(-0.28%)
May 26, 2021 3.370 3.620 3.370 3.560 212,442 +0.22(+6.59%)
May 25, 2021 3.350 3.490 3.330 3.340 68,851 +0.03(+0.91%)
May 21, 2021 3.310 3.310 3.310 0 +0.00(+0.00%)
May 20, 2021 3.230 3.310 3.120 3.310 32,580 +0.13(+4.09%)
May 19, 2021 3.250 3.300 3.160 3.180 33,116 -0.12(-3.64%)
May 18, 2021 3.360 3.390 3.230 3.300 36,555 -0.06(-1.79%)
May 17, 2021 3.360 3.360 3.030 3.360 45,459 +0.15(+4.67%)
May 14, 2021 3.350 3.350 3.080 3.210 47,563 +0.11(+3.55%)
May 13, 2021 3.050 3.270 3.050 3.100 19,442 +0.04(+1.31%)
May 12, 2021 3.200 3.220 3.060 3.060 17,674 -0.20(-6.13%)
May 11, 2021 3.180 3.260 3.090 3.260 49,445 +0.01(+0.31%)
May 10, 2021 3.550 3.600 3.250 3.250 73,755 -0.23(-6.61%)
May 07, 2021 3.200 3.580 3.120 3.480 104,903 +0.42(+13.73%)
May 06, 2021 3.140 3.160 3.060 3.060 34,570 +0.00(+0.00%)
May 05, 2021 3.430 3.520 3.060 3.060 54,629 -0.44(-12.57%)
May 04, 2021 3.310 3.500 2.990 3.500 57,811 +0.21(+6.38%)
May 03, 2021 3.630 3.630 3.180 3.290 57,789 -0.16(-4.64%)
Apr 30, 2021 3.450 3.650 3.350 3.450 63,000 -0.22(-5.99%)
Apr 29, 2021 3.590 3.750 3.250 3.670 118,976 +0.07(+1.94%)
Apr 28, 2021 3.200 3.650 3.140 3.600 169,846 +0.33(+10.09%)
Apr 27, 2021 3.370 3.470 3.270 3.270 52,379 -0.08(-2.39%)
Apr 26, 2021 3.430 3.430 3.130 3.350 50,352 +0.30(+9.84%)
Apr 23, 2021 3.090 3.170 2.930 3.050 57,600 +0.05(+1.67%)
Apr 22, 2021 2.520 3.240 2.520 3.000 132,707 +0.48(+19.05%)
Apr 21, 2021 2.610 2.630 2.370 2.520 215,200 -0.11(-4.18%)
Apr 20, 2021 2.840 2.900 2.550 2.630 82,111 -0.23(-8.04%)
Apr 19, 2021 2.750 2.920 2.700 2.860 66,216 +0.17(+6.32%)
Apr 16, 2021 2.930 2.940 2.500 2.690 116,900 -0.28(-9.43%)
Apr 15, 2021 3.230 3.360 2.880 2.970 167,803 -0.30(-9.17%)
Apr 14, 2021 3.500 3.600 3.220 3.270 99,687 -0.23(-6.57%)
Apr 13, 2021 3.640 3.640 3.450 3.500 67,562 -0.15(-4.11%)
Apr 12, 2021 3.600 3.690 3.420 3.650 98,738 +0.05(+1.39%)
Apr 09, 2021 3.580 3.600 3.530 3.600 47,200 +0.04(+1.12%)
Apr 08, 2021 3.550 3.610 3.540 3.560 23,924 +0.00(+0.00%)
Apr 07, 2021 3.550 3.640 3.540 3.560 15,641 -0.01(-0.28%)
Apr 06, 2021 3.640 3.640 3.540 3.570 22,500 +0.05(+1.42%)
Apr 05, 2021 3.560 3.670 3.520 3.520 42,773 -0.03(-0.85%)
Apr 01, 2021 3.550 3.550 3.550 0 +0.16(+4.72%)
Mar 31, 2021 3.290 3.440 3.270 3.390 31,979 +0.25(+7.96%)
Mar 30, 2021 3.300 3.380 3.050 3.140 70,404 -0.13(-3.98%)
Mar 29, 2021 3.410 3.510 3.270 3.270 52,870 -0.10(-2.97%)
Mar 26, 2021 3.390 3.500 3.300 3.370 43,200 +0.00(+0.00%)
Mar 25, 2021 3.460 3.570 3.210 3.370 184,227 -0.16(-4.53%)
Mar 24, 2021 3.680 3.700 3.500 3.530 55,554 -0.04(-1.12%)
Mar 23, 2021 3.760 3.760 3.510 3.570 89,129 -0.13(-3.51%)
Mar 22, 2021 3.530 3.750 3.390 3.700 186,746 +0.33(+9.79%)
Mar 19, 2021 3.490 3.520 3.180 3.370 126,800 -0.03(-0.88%)
Mar 18, 2021 3.630 3.720 3.400 3.400 98,907 -0.12(-3.41%)
Mar 17, 2021 3.220 3.690 3.220 3.520 133,575 +0.07(+2.03%)
Mar 16, 2021 3.760 3.850 3.240 3.450 204,370 -0.28(-7.51%)
Mar 15, 2021 4.130 4.140 3.660 3.730 400,558 -0.37(-9.02%)
Mar 12, 2021 3.940 4.130 3.900 4.100 405,400 +0.30(+7.89%)
Mar 11, 2021 3.850 4.200 3.800 3.800 566,020 -0.11(-2.81%)
Mar 10, 2021 3.900 4.000 3.840 3.910 180,374 +0.13(+3.44%)
Mar 09, 2021 3.690 3.960 3.620 3.780 194,788 +0.13(+3.56%)
Mar 08, 2021 3.630 3.750 3.580 3.650 152,979 +0.13(+3.69%)
Mar 05, 2021 3.280 3.700 3.220 3.520 304,800 +0.32(+10.00%)
Mar 04, 2021 3.780 3.940 3.180 3.200 262,295 -0.60(-15.79%)
Mar 03, 2021 3.580 3.800 3.550 3.800 234,088 +0.28(+7.95%)
Mar 02, 2021 3.440 3.600 3.390 3.520 166,070 +0.08(+2.33%)
Mar 01, 2021 3.500 3.700 3.400 3.440 420,589 +0.08(+2.38%)
Feb 26, 2021 3.470 3.500 3.000 3.360 272,500 -0.13(-3.72%)
Feb 25, 2021 3.550 3.600 3.400 3.490 328,303 -0.01(-0.29%)
Feb 24, 2021 3.490 3.650 3.390 3.500 394,797 +0.04(+1.16%)
Feb 23, 2021 3.260 3.500 2.670 3.460 525,288 -0.16(-4.42%)
Feb 22, 2021 2.750 4.090 2.710 3.620 1,750,510 +0.90(+33.09%)
Feb 19, 2021 2.770 2.820 2.540 2.720 288,200 -0.08(-2.86%)
Feb 18, 2021 2.910 2.950 2.710 2.800 292,229 -0.11(-3.78%)
Feb 17, 2021 3.000 3.000 2.800 2.910 383,732 -0.10(-3.32%)
Feb 16, 2021 2.660 3.640 2.660 3.010 1,118,697 +0.43(+16.67%)
Feb 12, 2021 2.580 2.580 2.580 0 +0.18(+7.50%)
Feb 11, 2021 2.680 2.800 2.050 2.400 454,589 -0.28(-10.45%)
Feb 10, 2021 2.040 2.850 2.020 2.680 617,412 +0.68(+34.00%)
Feb 09, 2021 1.820 2.000 1.820 2.000 558,631 +0.23(+12.99%)
Feb 08, 2021 1.690 1.940 1.690 1.770 635,620 +0.20(+12.74%)
Feb 05, 2021 1.640 1.680 1.530 1.570 225,300 -0.06(-3.68%)
Feb 04, 2021 1.680 1.680 1.560 1.630 224,620 -0.01(-0.61%)
Feb 03, 2021 1.710 1.750 1.560 1.640 164,049 +0.00(+0.00%)
Feb 02, 2021 1.350 1.700 1.350 1.640 363,051 +0.26(+18.84%)
Feb 01, 2021 1.300 1.380 1.270 1.380 252,370 +0.10(+7.81%)
Jan 29, 2021 1.290 1.320 1.180 1.280 153,800 +0.03(+2.40%)
Jan 28, 2021 1.180 1.290 1.180 1.250 47,347 +0.08(+6.84%)
Jan 27, 2021 1.300 1.300 1.160 1.170 88,670 -0.13(-10.00%)
Jan 26, 2021 1.320 1.340 1.290 1.300 57,788 -0.05(-3.70%)
Jan 25, 2021 1.330 1.350 1.270 1.350 147,331 +0.01(+0.75%)
Jan 22, 2021 1.290 1.390 1.270 1.340 90,800 +0.02(+1.52%)
Jan 21, 2021 1.220 1.350 1.180 1.320 100,539 +0.09(+7.32%)
Jan 20, 2021 1.350 1.380 1.200 1.230 114,829 -0.07(-5.38%)
Jan 19, 2021 0.9700 1.450 0.9700 1.300 339,141 +0.36(+38.30%)
Jan 18, 2021 0.9000 0.9700 0.9000 0.9400 61,504 +0.04(+4.44%)
Jan 15, 2021 0.8500 0.9000 0.8500 0.9000 92,600 +0.05(+5.88%)
Jan 14, 2021 0.8900 0.9100 0.8400 0.8500 105,399 +0.00(+0.00%)
Jan 13, 2021 0.7400 0.9400 0.7400 0.8500 118,420 +0.11(+14.86%)
Jan 12, 2021 0.7300 0.7400 0.7000 0.7400 203,863 +0.02(+2.78%)
Jan 11, 2021 0.7400 0.7500 0.7200 0.7200 200,700 -0.02(-2.70%)
Jan 08, 2021 0.7700 0.8300 0.7300 0.7400 168,800 -0.02(-2.63%)
Jan 07, 2021 0.7600 0.7600 0.7200 0.7600 94,912 +0.01(+1.33%)
Jan 06, 2021 0.7300 0.7500 0.6800 0.7500 125,073 +0.03(+4.17%)
Jan 05, 2021 0.7000 0.7200 0.6800 0.7200 39,293 +0.04(+5.88%)
Jan 04, 2021 0.6700 0.7400 0.6700 0.6800 58,100 +0.02(+3.03%)
Dec 31, 2020 0.6600 0.6600 0.6600 0 -0.01(-1.49%)
Dec 30, 2020 0.7200 0.7200 0.6300 0.6700 197,758 -0.05(-6.94%)
Dec 29, 2020 0.6400 0.7300 0.6400 0.7200 97,066 +0.10(+16.13%)
Dec 24, 2020 0.6200 0.6200 0.6200 0 -0.11(-15.07%)
Dec 23, 2020 0.5900 0.7600 0.5900 0.7300 278,651 +0.17(+30.36%)
Dec 22, 2020 0.5700 0.5700 0.5400 0.5600 57,100 -0.02(-3.45%)
Dec 21, 2020 0.6200 0.6200 0.5700 0.5800 127,579 -0.04(-6.45%)
Dec 18, 2020 0.6200 0.6200 0.5800 0.6200 111,600 +0.02(+3.33%)
Dec 17, 2020 0.6000 0.6000 0.5900 0.6000 68,100 +0.05(+9.09%)
Dec 16, 2020 0.5800 0.6000 0.5500 0.5500 85,483 -0.03(-5.17%)
Dec 15, 2020 0.6000 0.6600 0.5500 0.5800 196,498 +0.00(+0.00%)
Dec 14, 2020 0.9100 0.9100 0.5500 0.5800 314,393 -0.17(-22.67%)
Dec 11, 2020 0.6100 1.030 0.6100 0.7500 69,700 +0.20(+36.36%)
Dec 10, 2020 0.4800 0.5500 0.4800 0.5500 98,716 +0.09(+19.57%)
Dec 09, 2020 0.4750 0.4900 0.4500 0.4600 234,467 -0.01(-3.16%)
Dec 08, 2020 0.4850 0.4850 0.4750 0.4750 46,039 -0.01(-1.04%)
Dec 07, 2020 0.4750 0.4800 0.4700 0.4800 75,556 +0.01(+2.13%)
Dec 04, 2020 0.4800 0.4900 0.4700 0.4700 30,600 -0.01(-2.08%)
Dec 03, 2020 0.4800 0.4950 0.4800 0.4800 154,250 +0.01(+2.13%)
Dec 02, 2020 0.4700 0.4700 0.4700 0.4700 71,000 +0.00(+1.08%)
Dec 01, 2020 0.5100 0.5100 0.4500 0.4650 134,089 -0.02(-5.10%)
Nov 30, 2020 0.4600 0.5600 0.4600 0.4900 150,112 +0.06(+13.95%)
Nov 27, 2020 0.3450 0.4600 0.3250 0.4300 178,500 +0.09(+24.64%)
Nov 26, 2020 0.3450 0.3450 0.3450 0.3450 1,666 -0.01(-1.43%)
Nov 25, 2020 0.3350 0.3500 0.3350 0.3500 20,000 +0.02(+6.06%)
Nov 24, 2020 0.3200 0.3300 0.3200 0.3300 22,500 +0.02(+4.76%)
Nov 23, 2020 0.3200 0.3350 0.3150 0.3150 55,833 -0.01(-1.56%)
Nov 20, 2020 0.3250 0.3250 0.3200 0.3200 22,460 -0.01(-3.03%)
Nov 19, 2020 0.3350 0.3350 0.3250 0.3300 43,190 +0.01(+1.54%)
Nov 18, 2020 0.3450 0.3450 0.3250 0.3250 60,660 -0.02(-5.80%)
Nov 17, 2020 0.3550 0.3550 0.3450 0.3450 27,100 -0.01(-2.82%)
Nov 16, 2020 0.3400 0.3550 0.3350 0.3550 10,972 +0.02(+7.58%)
Nov 13, 2020 0.3300 0.3350 0.3250 0.3300 22,869 +0.00(+0.00%)
Nov 12, 2020 0.3350 0.3350 0.3300 0.3300 57,000 -0.01(-1.49%)
Nov 11, 2020 0.3500 0.3500 0.3300 0.3350 26,890 -0.01(-4.29%)
Nov 10, 2020 0.3550 0.3550 0.3500 0.3500 9,112 +0.02(+6.06%)
Nov 09, 2020 0.3300 0.3300 0.3300 0.3300 3,500 +0.01(+3.13%)
Nov 06, 2020 0.3200 0.3200 0.3200 0.3200 20,500 +0.00(+0.00%)
Nov 05, 2020 0.3400 0.3600 0.3200 0.3200 52,279 +0.00(+0.00%)
Nov 04, 2020 0.3150 0.3600 0.3150 0.3200 51,276 +0.01(+1.59%)
Nov 03, 2020 0.3100 0.3150 0.3100 0.3150 13,320 +0.02(+5.00%)
Nov 02, 2020 0.3000 0.3000 0.3000 0.3000 7,550 +0.02(+5.26%)
Oct 30, 2020 0.2850 0.2950 0.2750 0.2850 141,166 +0.00(+1.79%)
Oct 29, 2020 0.2850 0.2900 0.2800 0.2800 67,000 +0.01(+1.82%)
Oct 28, 2020 0.3400 0.3400 0.2750 0.2750 150,586 -0.05(-16.67%)
Oct 27, 2020 0.3100 0.3800 0.3100 0.3300 115,913 +0.04(+11.86%)
Oct 26, 2020 0.2850 0.2950 0.2850 0.2950 49,202 +0.01(+3.51%)
Oct 23, 2020 0.2800 0.2850 0.2800 0.2850 2,000 +0.01(+3.64%)
Oct 22, 2020 0.3100 0.3100 0.2700 0.2750 129,500 -0.02(-8.33%)
Oct 21, 2020 0.3000 0.3000 0.2950 0.3000 29,026 +0.01(+3.45%)
Oct 20, 2020 0.2750 0.2900 0.2750 0.2900 55,000 +0.02(+7.41%)
Oct 19, 2020 0.3000 0.3000 0.2450 0.2700 196,498 -0.02(-8.47%)
Oct 16, 2020 0.2900 0.3000 0.2900 0.2950 60,383 +0.01(+5.36%)
Oct 15, 2020 0.2800 0.2800 0.2800 0.2800 17,500 +0.01(+1.82%)
Oct 14, 2020 0.2800 0.2850 0.2750 0.2750 74,166 -0.01(-1.79%)
Oct 13, 2020 0.2850 0.2850 0.2750 0.2800 54,000 -0.00(-1.75%)
Oct 09, 2020 0.2850 0.2850 0.2850 0 -0.01(-1.72%)
Oct 08, 2020 0.2900 0.2900 0.2850 0.2900 40,500 +0.00(+0.00%)
Oct 07, 2020 0.3000 0.3000 0.2900 0.2900 23,659 -0.01(-1.69%)
Oct 06, 2020 0.2900 0.2950 0.2900 0.2950 51,979 +0.01(+1.72%)
Oct 05, 2020 0.2900 0.3000 0.2900 0.2900 42,950 +0.01(+5.45%)
Oct 02, 2020 0.2900 0.2900 0.2750 0.2750 24,500 -0.01(-3.51%)
Oct 01, 2020 0.3100 0.3100 0.2850 0.2850 49,991 -0.02(-5.00%)
Sep 30, 2020 0.2800 0.3000 0.2800 0.3000 51,500 +0.02(+7.14%)
Sep 29, 2020 0.2750 0.2850 0.2750 0.2800 31,500 +0.01(+1.82%)
Sep 28, 2020 0.2850 0.2850 0.2700 0.2750 136,332 -0.01(-3.51%)
Sep 25, 2020 0.3000 0.3000 0.2850 0.2850 27,000 -0.02(-5.00%)
Sep 24, 2020 0.2900 0.3100 0.2900 0.3000 61,750 +0.02(+7.14%)
Sep 23, 2020 0.3000 0.3000 0.2800 0.2800 98,382 -0.01(-5.08%)
Sep 22, 2020 0.3150 0.3150 0.2950 0.2950 92,250 -0.02(-6.35%)
Sep 21, 2020 0.2900 0.3300 0.2900 0.3150 178,181 +0.02(+5.00%)
Sep 18, 2020 0.3100 0.3100 0.2850 0.3000 48,453 +0.01(+3.45%)
Sep 17, 2020 0.3100 0.3100 0.2900 0.2900 78,000 -0.01(-3.33%)
Sep 16, 2020 0.3000 0.3000 0.2950 0.3000 23,000 +0.01(+1.69%)
Sep 15, 2020 0.2950 0.3150 0.2950 0.2950 143,836 -0.01(-1.67%)
Sep 14, 2020 0.3000 0.3200 0.2900 0.3000 62,582 +0.00(+0.00%)
Sep 11, 2020 0.2900 0.3000 0.2900 0.3000 26,413 +0.02(+7.14%)
Sep 10, 2020 0.2700 0.2800 0.2700 0.2800 19,500 +0.00(+0.00%)
Sep 09, 2020 0.2900 0.2950 0.2800 0.2800 58,082 -0.01(-3.45%)
Sep 08, 2020 0.3300 0.3300 0.2600 0.2900 117,932 -0.04(-12.12%)
Sep 04, 2020 0.3300 0.3300 0.3300 0 +0.02(+4.76%)
Sep 03, 2020 0.3100 0.3200 0.3000 0.3150 91,316 -0.01(-1.56%)
Sep 02, 2020 0.3100 0.3200 0.3100 0.3200 17,467 +0.01(+3.23%)
Sep 01, 2020 0.3200 0.3300 0.3050 0.3100 27,500 +0.00(+0.00%)
Aug 31, 2020 0.3100 0.3100 0.3100 0.3100 4,000 +0.00(+0.00%)
Aug 28, 2020 0.3250 0.3250 0.3100 0.3100 30,000 +0.02(+6.90%)
Aug 27, 2020 0.2900 0.2900 0.2900 0.2900 10,665 +0.01(+3.57%)
Aug 26, 2020 0.2800 0.2800 0.2800 0.2800 2,500 -0.01(-3.45%)
Aug 25, 2020 0.3000 0.3050 0.2900 0.2900 21,350 -0.02(-4.92%)
Aug 24, 2020 0.2950 0.3050 0.2900 0.3050 29,500 +0.02(+5.17%)
Aug 21, 2020 0.2850 0.2950 0.2850 0.2900 27,235 +0.01(+3.57%)
Aug 20, 2020 0.2700 0.2800 0.2700 0.2800 26,282 +0.02(+7.69%)
Aug 19, 2020 0.2600 0.2700 0.2600 0.2600 48,500 +0.00(+0.00%)
Aug 18, 2020 0.2650 0.2800 0.2600 0.2600 59,015 +0.00(+0.00%)
Aug 17, 2020 0.2700 0.2700 0.2600 0.2600 54,000 -0.02(-5.45%)
Aug 14, 2020 0.2850 0.2850 0.2750 0.2750 44,000 -0.01(-3.51%)
Aug 13, 2020 0.2950 0.2950 0.2800 0.2850 58,182 -0.01(-1.72%)
Aug 12, 2020 0.2800 0.2900 0.2800 0.2900 13,000 +0.01(+3.57%)
Aug 11, 2020 0.3200 0.3200 0.2800 0.2800 46,500 -0.02(-6.67%)
Aug 10, 2020 0.2800 0.3000 0.2800 0.3000 22,609 +0.02(+9.09%)
Aug 07, 2020 0.2900 0.2900 0.2750 0.2750 40,500 +0.01(+1.85%)
Aug 06, 2020 0.3000 0.3300 0.2700 0.2700 253,750 -0.01(-3.57%)
Aug 05, 2020 0.3450 0.3450 0.2800 0.2800 92,450 -0.07(-20.00%)
Aug 04, 2020 0.3500 0.3500 0.3500 0.3500 12,500 +0.00(+0.00%)
Jul 31, 2020 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Jul 30, 2020 0.3500 0.3800 0.3500 0.3600 94,603 +0.02(+5.88%)
Jul 29, 2020 0.2750 0.3600 0.2750 0.3400 235,160 +0.05(+17.24%)
Jul 28, 2020 0.2900 0.2900 0.2500 0.2900 149,900 +0.01(+3.57%)
Jul 27, 2020 0.2850 0.2850 0.2800 0.2800 16,600 -0.00(-1.75%)
Jul 24, 2020 0.2600 0.2900 0.2600 0.2850 33,000 +0.04(+18.75%)
Jul 23, 2020 0.2500 0.2500 0.2400 0.2400 40,000 +0.00(+0.00%)
Jul 22, 2020 0.2600 0.2600 0.2400 0.2400 63,250 -0.02(-7.69%)
Jul 21, 2020 0.2550 0.2700 0.2550 0.2600 30,000 +0.02(+8.33%)
Jul 20, 2020 0.2850 0.2850 0.2400 0.2400 75,500 -0.04(-15.79%)
Jul 17, 2020 0.2900 0.2900 0.2850 0.2850 53,000 +0.01(+5.56%)
Jul 16, 2020 0.2700 0.2700 0.2700 0.2700 4,000 +0.01(+1.89%)
Jul 15, 2020 0.2700 0.2700 0.2650 0.2650 25,033 +0.03(+10.42%)
Jul 14, 2020 0.2800 0.2900 0.2400 0.2400 67,000 +0.00(+0.00%)
Jul 13, 2020 0.2650 0.2700 0.2400 0.2400 101,000 -0.03(-9.43%)
Jul 10, 2020 0.2600 0.2700 0.2550 0.2650 70,500 +0.01(+1.92%)
Jul 09, 2020 0.2800 0.2800 0.2550 0.2600 43,983 -0.01(-3.70%)
Jul 08, 2020 0.2600 0.2800 0.2600 0.2700 51,513 -0.01(-3.57%)
Jul 07, 2020 0.2800 0.2850 0.2700 0.2800 43,024 +0.01(+3.70%)
Jul 06, 2020 0.2800 0.2800 0.2550 0.2700 89,833 +0.00(+0.00%)
Jul 03, 2020 0.2950 0.2950 0.2700 0.2700 50,050 -0.01(-1.82%)
Jul 02, 2020 0.2900 0.2900 0.2750 0.2750 20,999 -0.02(-8.33%)
Jun 30, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 29, 2020 0.2950 0.3000 0.2900 0.3000 61,000 +0.01(+3.45%)
Jun 26, 2020 0.2950 0.2950 0.2900 0.2900 10,000 +0.00(+0.00%)
Jun 25, 2020 0.3000 0.3000 0.2900 0.2900 7,000 -0.01(-3.33%)
Jun 24, 2020 0.3000 0.3100 0.2900 0.3000 51,000 +0.01(+1.69%)
Jun 23, 2020 0.3000 0.3100 0.2950 0.2950 26,000 +0.01(+1.72%)
Jun 22, 2020 0.2950 0.3000 0.2900 0.2900 51,694 -0.01(-3.33%)
Jun 19, 2020 0.3050 0.3050 0.3000 0.3000 31,000 -0.01(-1.64%)
Jun 18, 2020 0.3000 0.3300 0.3000 0.3050 58,000 +0.01(+1.67%)
Jun 17, 2020 0.3000 0.3000 0.3000 0.3000 31,201 -0.01(-1.64%)
Jun 16, 2020 0.3150 0.3150 0.3050 0.3050 31,000 +0.00(+0.00%)
Jun 15, 2020 0.3300 0.3300 0.3000 0.3050 51,463 -0.03(-7.58%)
Jun 12, 2020 0.3100 0.3300 0.3100 0.3300 46,999 +0.02(+6.45%)
Jun 11, 2020 0.3100 0.3200 0.3000 0.3100 109,500 -0.02(-6.06%)
Jun 10, 2020 0.3600 0.4000 0.3200 0.3300 220,831 -0.02(-5.71%)
Jun 09, 2020 0.3050 0.3550 0.3000 0.3500 83,400 +0.05(+16.67%)
Jun 08, 2020 0.3100 0.3100 0.2950 0.3000 50,698 -0.01(-3.23%)
Jun 05, 2020 0.3100 0.3100 0.3000 0.3100 76,777 -0.01(-3.13%)
Jun 04, 2020 0.3550 0.3700 0.3200 0.3200 32,498 -0.04(-11.11%)
Jun 03, 2020 0.3800 0.3800 0.3600 0.3600 38,291 -0.02(-5.26%)
Jun 02, 2020 0.3100 0.3800 0.3100 0.3800 104,000 +0.07(+22.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.