Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sixth Wave Innovations Inc (CSE: SIXW )

N/A UNCHANGED
Last Price Updated: 1:35 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0200 0.0200 240 +0.01(+33.33%)
May 30, 2023 0.0150 0.0150 0.0150 0.0150 150,000 +0.00(+0.00%)
May 26, 2023 0.0150 0 -0.01(-25.00%)
May 25, 2023 0.0200 0.0200 0.0200 0.0200 1,500 +0.00(+0.00%)
May 23, 2023 0.0200 0.0200 0 -0.01(-20.00%)
May 19, 2023 0.0250 0 +0.00(+0.00%)
May 18, 2023 0.0150 0.0300 0.0150 0.0250 211,000 +0.01(+66.67%)
May 16, 2023 0.0150 0.0150 0 +0.00(+0.00%)
May 12, 2023 0.0150 0 -0.01(-25.00%)
May 09, 2023 0.0200 0.0200 0 +0.00(+0.00%)
May 08, 2023 0.0150 0.0200 0.0150 0.0200 229,500 +0.01(+33.33%)
May 03, 2023 0.0150 0.0150 0 +0.00(+0.00%)
May 02, 2023 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
May 01, 2023 0.0150 0.0150 0.0100 0.0150 115,000 +0.00(+0.00%)
Apr 26, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Apr 25, 2023 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Apr 24, 2023 0.0150 0.0150 0.0150 0.0150 19,500 +0.00(+0.00%)
Apr 21, 2023 0.0150 0.0150 0.0150 0.0150 11,000 +0.00(+0.00%)
Apr 20, 2023 0.0150 0.0150 0.0150 0.0150 25,600 +0.00(+0.00%)
Apr 19, 2023 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+0.00%)
Apr 18, 2023 0.0150 0.0150 0.0150 0.0150 1,607 +0.00(+0.00%)
Apr 17, 2023 0.0150 0.0150 0.0150 0.0150 19,900 +0.00(+0.00%)
Apr 14, 2023 0.0150 0.0150 0.0150 0.0150 44,000 +0.00(+50.00%)
Apr 13, 2023 0.0150 0.0150 0.0100 0.0100 44,500 -0.00(-33.33%)
Apr 12, 2023 0.0150 0.0150 0.0150 0.0150 32,000 +0.00(+0.00%)
Apr 10, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Apr 06, 2023 0.0150 0 -0.01(-25.00%)
Apr 05, 2023 0.0200 0.0200 0.0150 0.0200 51,500 +0.01(+33.33%)
Apr 03, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Mar 31, 2023 0.0200 0.0200 0.0150 0.0150 35,047 -0.01(-25.00%)
Mar 30, 2023 0.0150 0.0200 0.0150 0.0200 54,007 +0.01(+33.33%)
Mar 29, 2023 0.0200 0.0200 0.0150 0.0150 23,333 +0.00(+0.00%)
Mar 28, 2023 0.0150 0.0150 0.0150 0.0150 26,000 +0.00(+0.00%)
Mar 27, 2023 0.0200 0.0200 0.0150 0.0150 32,000 -0.01(-25.00%)
Mar 24, 2023 0.0150 0.0200 0.0150 0.0200 98,249 +0.01(+100.00%)
Mar 23, 2023 0.0200 0.0200 0.0100 0.0100 475,050 -0.00(-33.33%)
Mar 22, 2023 0.0200 0.0200 0.0150 0.0150 463,000 +0.00(+0.00%)
Mar 21, 2023 0.0150 0.0150 0.0150 0.0150 18,000 -0.01(-25.00%)
Mar 20, 2023 0.0200 0.0200 0.0200 0.0200 7,000 +0.00(+0.00%)
Mar 17, 2023 0.0200 0.0200 0.0200 0.0200 45,000 +0.01(+33.33%)
Mar 16, 2023 0.0200 0.0200 0.0150 0.0150 46,000 -0.01(-25.00%)
Mar 15, 2023 0.0200 0.0200 0.0200 0.0200 125,000 +0.00(+0.00%)
Mar 14, 2023 0.0200 0.0200 0.0200 0.0200 25,001 +0.00(+0.00%)
Mar 13, 2023 0.0200 0.0200 0.0200 0.0200 363,500 +0.00(+0.00%)
Mar 10, 2023 0.0200 0.0200 0.0200 0.0200 9,000 +0.00(+0.00%)
Mar 09, 2023 0.0250 0.0250 0.0150 0.0200 150,000 +0.00(+0.00%)
Mar 08, 2023 0.0200 0.0200 0.0200 0.0200 31,000 +0.00(+0.00%)
Mar 07, 2023 0.0200 0.0200 0.0200 0.0200 15,300 +0.00(+0.00%)
Mar 06, 2023 0.0200 0.0200 0.0200 0.0200 163,600 +0.00(+0.00%)
Mar 03, 2023 0.0200 0.0200 0.0200 0.0200 639,450 +0.00(+0.00%)
Mar 02, 2023 0.0200 0.0200 0.0200 0.0200 112,000 +0.00(+0.00%)
Mar 01, 2023 0.0200 0.0200 0.0200 0.0200 13,000 -0.01(-20.00%)
Feb 28, 2023 0.0250 0.0250 0.0250 0.0250 56,891 +0.00(+0.00%)
Feb 27, 2023 0.0300 0.0300 0.0250 0.0250 40,045 +0.00(+0.00%)
Feb 24, 2023 0.0250 0.0250 0.0250 0.0250 125,075 -0.00(-16.67%)
Feb 23, 2023 0.0300 0.0300 0.0300 0.0300 26,100 +0.00(+20.00%)
Feb 15, 2023 0.0250 120 +0.00(+0.00%)
Feb 14, 2023 0.0300 0.0300 0.0250 0.0250 12,908 -0.00(-16.67%)
Feb 13, 2023 0.0250 0.0300 0.0250 0.0300 72,300 +0.00(+20.00%)
Feb 10, 2023 0.0300 0.0300 0.0250 0.0250 13,050 -0.00(-16.67%)
Feb 09, 2023 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Feb 08, 2023 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Feb 07, 2023 0.0350 0.0350 0.0300 0.0300 22,334 +0.00(+0.00%)
Feb 06, 2023 0.0300 0.0350 0.0300 0.0300 74,800 +0.00(+0.00%)
Feb 02, 2023 0.0300 0.0300 900 +0.00(+20.00%)
Jan 31, 2023 0.0250 0.0250 200 -0.00(-16.67%)
Jan 30, 2023 0.0350 0.0350 0.0300 0.0300 146,000 -0.01(-14.29%)
Jan 26, 2023 0.0350 0.0350 100 -0.00(-12.50%)
Jan 25, 2023 0.0400 0.0400 0.0400 0.0400 10,875 +0.00(+14.29%)
Jan 24, 2023 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Jan 23, 2023 0.0350 0.0350 0.0350 0.0350 45,000 +0.00(+0.00%)
Jan 20, 2023 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Jan 19, 2023 0.0350 0.0350 0.0350 0.0350 166,885 +0.00(+0.00%)
Jan 18, 2023 0.0350 0.0350 0.0350 0.0350 15,500 +0.01(+16.67%)
Jan 17, 2023 0.0350 0.0350 0.0300 0.0300 75,500 -0.01(-14.29%)
Jan 16, 2023 0.0350 0.0350 0.0350 0.0350 2,500 +0.01(+16.67%)
Jan 13, 2023 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Jan 12, 2023 0.0350 0.0350 0.0300 0.0300 173,200 -0.01(-14.29%)
Jan 11, 2023 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
Jan 10, 2023 0.0400 0.0400 0.0350 0.0350 57,800 +0.00(+0.00%)
Jan 06, 2023 0.0350 0 +0.00(+0.00%)
Jan 05, 2023 0.0350 0.0350 0.0350 0.0350 40,000 +0.01(+16.67%)
Jan 04, 2023 0.0300 0.0300 0.0300 0.0300 5,300 +0.00(+0.00%)
Jan 03, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Dec 30, 2022 0.0300 0 -0.01(-14.29%)
Dec 29, 2022 0.0300 0.0350 0.0300 0.0350 31,000 +0.01(+16.67%)
Dec 28, 2022 0.0250 0.0300 0.0250 0.0300 202,400 +0.00(+0.00%)
Dec 22, 2022 0.0300 0 +0.00(+0.00%)
Dec 21, 2022 0.0300 0.0300 0.0300 0.0300 5,500 +0.00(+0.00%)
Dec 20, 2022 0.0300 0.0300 0.0250 0.0300 123,900 +0.00(+0.00%)
Dec 19, 2022 0.0300 0.0300 0.0300 0.0300 26,000 +0.00(+0.00%)
Dec 16, 2022 0.0250 0.0300 0.0250 0.0300 232,874 +0.00(+0.00%)
Dec 15, 2022 0.0300 0.0300 0.0300 0.0300 42,000 +0.00(+0.00%)
Dec 14, 2022 0.0300 0.0300 0.0300 0.0300 42,000 +0.00(+0.00%)
Dec 13, 2022 0.0300 0.0300 0.0250 0.0300 366,850 +0.00(+0.00%)
Dec 12, 2022 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+0.00%)
Dec 08, 2022 0.0300 0.0300 347 +0.00(+0.00%)
Dec 07, 2022 0.0300 0.0350 0.0300 0.0300 155,035 +0.00(+0.00%)
Dec 06, 2022 0.0300 0.0300 0.0250 0.0300 72,000 -0.01(-14.29%)
Dec 05, 2022 0.0300 0.0350 0.0300 0.0350 88,580 +0.01(+16.67%)
Dec 01, 2022 0.0300 0.0300 0 -0.01(-14.29%)
Nov 30, 2022 0.0350 0.0350 0.0350 0.0350 75,936 -0.00(-12.50%)
Nov 28, 2022 0.0400 0.0400 200 +0.00(+14.29%)
Nov 25, 2022 0.0400 0.0400 0.0350 0.0350 30,100 -0.00(-12.50%)
Nov 23, 2022 0.0400 0.0400 0 -0.00(-11.11%)
Nov 22, 2022 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Nov 18, 2022 0.0450 451 -0.01(-10.00%)
Nov 17, 2022 0.0400 0.0500 0.0400 0.0500 228,100 +0.01(+42.86%)
Nov 16, 2022 0.0350 0.0400 0.0350 0.0350 226,000 -0.00(-12.50%)
Nov 15, 2022 0.0400 0.0400 0.0400 0.0400 41,680 +0.00(+0.00%)
Nov 14, 2022 0.0400 0.0450 0.0400 0.0400 28,546 +0.00(+0.00%)
Nov 11, 2022 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Nov 10, 2022 0.0400 0.0400 0.0400 0.0400 185,314 +0.00(+0.00%)
Nov 09, 2022 0.0450 0.0450 0.0400 0.0400 43,100 -0.00(-11.11%)
Nov 08, 2022 0.0500 0.0500 0.0450 0.0450 25,000 -0.01(-10.00%)
Nov 07, 2022 0.0500 0.0550 0.0450 0.0500 167,500 +0.01(+11.11%)
Nov 04, 2022 0.0450 0.0500 0.0450 0.0450 403,547 +0.00(+12.50%)
Nov 03, 2022 0.0450 0.0450 0.0400 0.0400 17,000 -0.00(-11.11%)
Nov 02, 2022 0.0450 0.0450 0.0450 0.0450 111,000 -0.01(-10.00%)
Nov 01, 2022 0.0500 0.0500 0.0500 0.0500 121,750 +0.01(+11.11%)
Oct 31, 2022 0.0450 0.0450 0.0450 0.0450 129,213 +0.00(+0.00%)
Oct 28, 2022 0.0450 0.0450 0.0450 0.0450 125,000 +0.00(+0.00%)
Oct 27, 2022 0.0450 0.0450 0.0450 0.0450 209,000 +0.00(+0.00%)
Oct 26, 2022 0.0400 0.0500 0.0400 0.0450 334,000 +0.00(+12.50%)
Oct 25, 2022 0.0400 0.0400 0.0400 0.0400 73,000 +0.00(+0.00%)
Oct 24, 2022 0.0400 0.0450 0.0350 0.0400 134,856 -0.00(-11.11%)
Oct 21, 2022 0.0450 0.0450 0.0400 0.0450 9,000 +0.00(+12.50%)
Oct 20, 2022 0.0350 0.0450 0.0350 0.0400 39,000 +0.00(+14.29%)
Oct 19, 2022 0.0350 0.0350 0.0350 0.0350 58,000 +0.00(+0.00%)
Oct 18, 2022 0.0300 0.0350 0.0300 0.0350 162,000 +0.01(+16.67%)
Oct 14, 2022 0.0300 0 +0.00(+0.00%)
Oct 13, 2022 0.0300 0.0350 0.0300 0.0300 198,268 -0.01(-14.29%)
Oct 12, 2022 0.0300 0.0350 0.0300 0.0350 159,500 +0.01(+16.67%)
Oct 11, 2022 0.0350 0.0350 0.0300 0.0300 216,000 -0.01(-14.29%)
Oct 07, 2022 0.0350 0 +0.00(+0.00%)
Oct 06, 2022 0.0350 0.0350 0.0350 0.0350 36,000 +0.00(+0.00%)
Oct 05, 2022 0.0350 0.0350 0.0300 0.0350 452,545 -0.00(-12.50%)
Oct 04, 2022 0.0400 0.0450 0.0400 0.0400 71,000 +0.00(+0.00%)
Oct 03, 2022 0.0400 0.0400 0.0400 0.0400 23,000 +0.00(+0.00%)
Sep 30, 2022 0.0350 0.0400 0.0350 0.0400 39,000 +0.00(+14.29%)
Sep 29, 2022 0.0400 0.0400 0.0350 0.0350 31,025 -0.00(-12.50%)
Sep 28, 2022 0.0450 0.0450 0.0350 0.0400 383,452 -0.00(-11.11%)
Sep 27, 2022 0.0450 0.0450 0.0450 0.0450 136,250 +0.00(+0.00%)
Sep 26, 2022 0.0400 0.0450 0.0400 0.0450 359,030 +0.00(+0.00%)
Sep 23, 2022 0.0450 0.0450 0.0450 0.0450 54,619 +0.00(+0.00%)
Sep 22, 2022 0.0450 0.0500 0.0450 0.0450 123,000 -0.01(-10.00%)
Sep 21, 2022 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Sep 19, 2022 0.0500 0.0500 0 +0.00(+0.00%)
Sep 15, 2022 0.0500 0.0500 0 +0.00(+0.00%)
Sep 14, 2022 0.0500 0.0500 0.0450 0.0500 162,220 +0.00(+0.00%)
Sep 13, 2022 0.0600 0.0600 0.0500 0.0500 344,000 -0.00(-9.09%)
Sep 12, 2022 0.0450 0.0650 0.0450 0.0550 850,009 +0.01(+22.22%)
Sep 09, 2022 0.0450 0.0450 0.0450 0.0450 18,060 +0.00(+0.00%)
Sep 08, 2022 0.0500 0.0500 0.0450 0.0450 133,000 -0.01(-10.00%)
Sep 07, 2022 0.0500 0.0500 0.0450 0.0500 68,500 +0.00(+0.00%)
Sep 06, 2022 0.0450 0.0500 0.0450 0.0500 31,500 +0.01(+25.00%)
Sep 02, 2022 0.0400 0 -0.01(-20.00%)
Sep 01, 2022 0.0500 0.0500 0.0500 0.0500 11,000 +0.01(+11.11%)
Aug 31, 2022 0.0450 0.0450 0.0450 0.0450 22,420 -0.01(-10.00%)
Aug 29, 2022 0.0500 0.0500 400 +0.00(+0.00%)
Aug 26, 2022 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Aug 25, 2022 0.0500 0.0500 0.0450 0.0500 251,000 +0.00(+0.00%)
Aug 24, 2022 0.0550 0.0550 0.0500 0.0500 317,000 +0.00(+0.00%)
Aug 23, 2022 0.0500 0.0500 0.0500 0.0500 24,900 +0.00(+0.00%)
Aug 22, 2022 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Aug 19, 2022 0.0500 0.0500 0.0500 0.0500 14,000 +0.00(+0.00%)
Aug 17, 2022 0.0500 0.0500 160 +0.00(+0.00%)
Aug 16, 2022 0.0500 0.0500 0.0500 0.0500 76,162 -0.00(-9.09%)
Aug 15, 2022 0.0550 0.0550 0.0550 0.0550 42,000 +0.00(+0.00%)
Aug 11, 2022 0.0550 0.0550 100 +0.00(+10.00%)
Aug 10, 2022 0.0550 0.0550 0.0500 0.0500 39,000 -0.00(-9.09%)
Aug 09, 2022 0.0500 0.0550 0.0500 0.0550 88,584 +0.00(+10.00%)
Aug 08, 2022 0.0550 0.0550 0.0500 0.0500 16,560 +0.00(+0.00%)
Aug 05, 2022 0.0550 0.0550 0.0450 0.0500 310,100 -0.00(-9.09%)
Aug 04, 2022 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Aug 03, 2022 0.0600 0.0600 0.0500 0.0550 476,694 -0.00(-8.33%)
Aug 02, 2022 0.0600 0.0600 0.0600 0.0600 11,020 +0.00(+0.00%)
Jul 29, 2022 0.0600 0 +0.00(+0.00%)
Jul 28, 2022 0.0600 0.0600 0.0600 0.0600 21,005 +0.00(+0.00%)
Jul 27, 2022 0.0600 0.0600 0.0600 0.0600 65,000 +0.00(+0.00%)
Jul 26, 2022 0.0600 0.0600 0.0600 0.0600 36,600 -0.01(-7.69%)
Jul 25, 2022 0.0600 0.0650 0.0600 0.0650 35,000 +0.01(+8.33%)
Jul 22, 2022 0.0600 0.0650 0.0600 0.0600 80,020 +0.00(+0.00%)
Jul 21, 2022 0.0650 0.0650 0.0600 0.0600 101,020 -0.01(-7.69%)
Jul 20, 2022 0.0600 0.0650 0.0600 0.0650 53,756 +0.00(+0.00%)
Jul 19, 2022 0.0650 0.0650 0.0600 0.0650 17,945 +0.00(+0.00%)
Jul 18, 2022 0.0700 0.0700 0.0650 0.0650 8,000 -0.01(-7.14%)
Jul 15, 2022 0.0650 0.0700 0.0600 0.0700 100,000 +0.01(+7.69%)
Jul 14, 2022 0.0650 0.0700 0.0650 0.0650 57,500 +0.00(+0.00%)
Jul 13, 2022 0.0650 0.0650 0.0650 0.0650 110,500 +0.00(+0.00%)
Jul 11, 2022 0.0650 0.0650 0 +0.00(+0.00%)
Jul 08, 2022 0.0700 0.0700 0.0650 0.0650 55,220 +0.00(+0.00%)
Jul 07, 2022 0.0600 0.0650 0.0600 0.0650 180,700 +0.00(+0.00%)
Jul 06, 2022 0.0600 0.0650 0.0600 0.0650 223,900 +0.00(+0.00%)
Jul 05, 2022 0.0600 0.1200 0.0600 0.0650 1,199,083 +0.01(+18.18%)
Jul 04, 2022 0.0500 0.0550 0.0500 0.0550 110,080 +0.00(+10.00%)
Jun 30, 2022 0.0500 0 -0.00(-9.09%)
Jun 29, 2022 0.0550 0.0550 0.0550 0.0550 75,010 -0.00(-8.33%)
Jun 28, 2022 0.0600 0.0600 0.0550 0.0600 141,900 +0.00(+0.00%)
Jun 27, 2022 0.0650 0.0650 0.0600 0.0600 64,200 +0.00(+0.00%)
Jun 24, 2022 0.0600 0.0650 0.0600 0.0600 90,666 +0.00(+0.00%)
Jun 23, 2022 0.0650 0.0650 0.0600 0.0600 276,500 +0.00(+0.00%)
Jun 22, 2022 0.0650 0.0650 0.0600 0.0600 15,000 -0.01(-7.69%)
Jun 21, 2022 0.0600 0.0650 0.0600 0.0650 82,010 +0.00(+0.00%)
Jun 20, 2022 0.0600 0.0650 0.0600 0.0650 3,000 -0.01(-7.14%)
Jun 17, 2022 0.0700 0.0700 0.0700 0.0700 4,500 +0.00(+0.00%)
Jun 16, 2022 0.0650 0.0700 0.0650 0.0700 26,400 +0.00(+0.00%)
Jun 15, 2022 0.0700 0.0700 0.0700 0.0700 3,100 +0.00(+0.00%)
Jun 14, 2022 0.0600 0.0700 0.0600 0.0700 101,100 +0.02(+27.27%)
Jun 13, 2022 0.0650 0.0700 0.0550 0.0550 152,540 -0.02(-21.43%)
Jun 10, 2022 0.0700 0.0750 0.0700 0.0700 302,500 +0.00(+0.00%)
Jun 09, 2022 0.0750 0.0750 0.0700 0.0700 60,803 -0.00(-6.67%)
Jun 08, 2022 0.0750 0.0750 0.0750 0.0750 46,000 +0.00(+7.14%)
Jun 07, 2022 0.0800 0.0800 0.0650 0.0700 194,595 -0.01(-12.50%)
Jun 06, 2022 0.0750 0.0800 0.0750 0.0800 64,434 +0.00(+0.00%)
Jun 03, 2022 0.0800 0.0800 0.0800 0.0800 55,000 +0.00(+0.00%)
Jun 02, 2022 0.0800 0.0800 0.0750 0.0800 146,800 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.