Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sixth Wave Innovations Inc (CSE: SIXW )

N/A UNCHANGED
Last Price Updated: 1:35 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0800 0.0800 0.0700 0.0700 194,570 -0.01(-12.50%)
May 30, 2022 0.0800 0.0800 0.0750 0.0800 95,460 +0.01(+6.67%)
May 27, 2022 0.0800 0.0800 0.0750 0.0750 280,015 -0.01(-6.25%)
May 26, 2022 0.0750 0.0800 0.0750 0.0800 155,020 +0.00(+0.00%)
May 25, 2022 0.0800 0.0800 0.0800 0.0800 208,950 +0.00(+0.00%)
May 24, 2022 0.0750 0.0800 0.0750 0.0800 308,500 +0.01(+14.29%)
May 20, 2022 0.0700 0 +0.00(+0.00%)
May 19, 2022 0.0700 0.0700 0.0700 0.0700 9,800 +0.00(+0.00%)
May 18, 2022 0.0750 0.0800 0.0650 0.0700 223,368 -0.00(-6.67%)
May 17, 2022 0.0900 0.0900 0.0700 0.0750 618,502 -0.01(-6.25%)
May 16, 2022 0.0850 0.0850 0.0800 0.0800 69,933 +0.01(+6.67%)
May 13, 2022 0.0700 0.0750 0.0700 0.0750 175,143 +0.00(+0.00%)
May 12, 2022 0.0750 0.0750 0.0750 0.0750 10,300 +0.00(+0.00%)
May 11, 2022 0.0750 0.0850 0.0750 0.0750 32,510 -0.01(-6.25%)
May 10, 2022 0.0750 0.0850 0.0750 0.0800 233,000 +0.01(+6.67%)
May 09, 2022 0.0850 0.0850 0.0750 0.0750 272,021 -0.01(-11.76%)
May 06, 2022 0.0850 0.0850 0.0850 0.0850 29,000 -0.00(-5.56%)
May 05, 2022 0.0900 0.0900 0.0900 0.0900 168,025 +0.00(+0.00%)
May 04, 2022 0.0950 0.0950 0.0900 0.0900 326,000 +0.00(+5.88%)
May 03, 2022 0.0900 0.0900 0.0850 0.0850 15,350 -0.00(-5.56%)
May 02, 2022 0.1000 0.1000 0.0900 0.0900 31,043 -0.01(-5.26%)
Apr 29, 2022 0.0900 0.0950 0.0900 0.0950 16,258 +0.01(+5.56%)
Apr 28, 2022 0.1050 0.1050 0.0900 0.0900 87,000 -0.01(-10.00%)
Apr 27, 2022 0.1000 0.1050 0.1000 0.1000 91,486 +0.00(+0.00%)
Apr 26, 2022 0.1000 0.1000 0.0850 0.1000 151,051 +0.01(+5.26%)
Apr 25, 2022 0.1000 0.1000 0.0950 0.0950 51,078 -0.01(-9.52%)
Apr 22, 2022 0.1050 0.1100 0.1000 0.1050 157,040 -0.01(-4.55%)
Apr 21, 2022 0.1150 0.1150 0.1000 0.1100 325,676 +0.00(+0.00%)
Apr 20, 2022 0.1150 0.1150 0.1100 0.1100 282,184 -0.01(-12.00%)
Apr 19, 2022 0.1250 0.1250 0.1100 0.1250 211,540 +0.00(+0.00%)
Apr 18, 2022 0.1350 0.1350 0.1250 0.1250 113,610 -0.01(-3.85%)
Apr 14, 2022 0.1300 0 -0.01(-3.70%)
Apr 13, 2022 0.1400 0.1400 0.1350 0.1350 4,100 +0.01(+3.85%)
Apr 12, 2022 0.1400 0.1400 0.1250 0.1300 244,310 -0.01(-10.34%)
Apr 11, 2022 0.1500 0.1550 0.1350 0.1450 68,615 -0.01(-6.45%)
Apr 08, 2022 0.1500 0.1550 0.1400 0.1550 45,275 +0.00(+0.00%)
Apr 07, 2022 0.1550 0.1550 0.1400 0.1550 30,500 +0.01(+3.33%)
Apr 06, 2022 0.1500 0.1500 0.1450 0.1500 86,380 -0.01(-3.23%)
Apr 05, 2022 0.1650 0.1650 0.1550 0.1550 22,500 +0.00(+0.00%)
Apr 04, 2022 0.1600 0.1650 0.1550 0.1550 21,616 -0.01(-3.13%)
Apr 01, 2022 0.1650 0.1700 0.1600 0.1600 66,512 -0.01(-3.03%)
Mar 31, 2022 0.1650 0.1700 0.1550 0.1650 92,768 +0.01(+3.13%)
Mar 30, 2022 0.1600 0.1600 0.1500 0.1600 75,304 +0.00(+0.00%)
Mar 29, 2022 0.1500 0.1650 0.1500 0.1600 158,424 +0.01(+6.67%)
Mar 28, 2022 0.1450 0.1500 0.1450 0.1500 5,153 +0.01(+3.45%)
Mar 25, 2022 0.1400 0.1450 0.1350 0.1450 65,567 +0.00(+3.57%)
Mar 24, 2022 0.1250 0.1400 0.1150 0.1400 260,995 +0.02(+12.00%)
Mar 23, 2022 0.1350 0.1400 0.1100 0.1250 779,355 -0.02(-10.71%)
Mar 22, 2022 0.1400 0.1400 0.1400 0.1400 26,500 +0.00(+0.00%)
Mar 21, 2022 0.1400 0.1400 0.1300 0.1400 37,254 +0.00(+0.00%)
Mar 18, 2022 0.1350 0.1400 0.1350 0.1400 5,150 +0.01(+3.70%)
Mar 17, 2022 0.1450 0.1450 0.1350 0.1350 29,000 -0.01(-3.57%)
Mar 16, 2022 0.1500 0.1500 0.1400 0.1400 21,000 -0.00(-3.45%)
Mar 15, 2022 0.1450 0.1600 0.1400 0.1450 328,798 +0.01(+7.41%)
Mar 14, 2022 0.1600 0.1600 0.1350 0.1350 43,043 -0.02(-12.90%)
Mar 11, 2022 0.1400 0.1700 0.1350 0.1550 87,519 +0.01(+10.71%)
Mar 10, 2022 0.1300 0.1400 0.1300 0.1400 207,600 +0.02(+12.00%)
Mar 09, 2022 0.1400 0.1400 0.1200 0.1250 34,710 -0.02(-10.71%)
Mar 08, 2022 0.1350 0.1400 0.1350 0.1400 49,428 +0.01(+3.70%)
Mar 07, 2022 0.1450 0.1450 0.1300 0.1350 159,893 -0.01(-6.90%)
Mar 04, 2022 0.1500 0.1500 0.1400 0.1450 114,430 -0.01(-6.45%)
Mar 03, 2022 0.1650 0.1650 0.1500 0.1550 111,000 -0.01(-6.06%)
Mar 02, 2022 0.1650 0.1750 0.1650 0.1650 17,000 -0.01(-2.94%)
Mar 01, 2022 0.1500 0.1700 0.1500 0.1700 82,198 +0.03(+17.24%)
Feb 28, 2022 0.1450 0.1450 0.1450 0.1450 11,430 +0.00(+0.00%)
Feb 25, 2022 0.1500 0.1600 0.1400 0.1450 349,377 -0.01(-3.33%)
Feb 24, 2022 0.1550 0.1550 0.1400 0.1500 84,530 -0.01(-3.23%)
Feb 23, 2022 0.1600 0.1650 0.1550 0.1550 95,207 -0.01(-6.06%)
Feb 22, 2022 0.1500 0.1650 0.1500 0.1650 78,000 +0.01(+6.45%)
Feb 18, 2022 0.1550 0 -0.02(-8.82%)
Feb 17, 2022 0.1750 0.1750 0.1650 0.1700 17,974 -0.01(-5.56%)
Feb 16, 2022 0.1800 0.1800 0.1800 0.1800 5,921 +0.01(+2.86%)
Feb 15, 2022 0.1750 0.1750 0.1750 0.1750 6,050 +0.00(+0.00%)
Feb 14, 2022 0.1900 0.1900 0.1700 0.1750 78,400 +0.00(+2.94%)
Feb 10, 2022 0.1700 0.1700 0 -0.00(-2.86%)
Feb 09, 2022 0.1700 0.1750 0.1650 0.1750 45,020 -0.01(-5.41%)
Feb 08, 2022 0.1850 0.1850 0.1850 0.1850 500 +0.01(+2.78%)
Feb 07, 2022 0.1950 0.1950 0.1700 0.1800 38,140 -0.01(-5.26%)
Feb 04, 2022 0.1950 0.2000 0.1850 0.1900 128,805 -0.01(-2.56%)
Feb 03, 2022 0.2000 0.2000 0.1950 0.1950 29,146 -0.01(-2.50%)
Feb 02, 2022 0.2000 0.2000 0.2000 0.2000 4,200 -0.01(-4.76%)
Feb 01, 2022 0.2100 0.2150 0.2100 0.2100 15,600 +0.04(+27.27%)
Jan 28, 2022 0.1700 0.1750 0.1650 0.1650 49,013 -0.01(-2.94%)
Jan 27, 2022 0.1750 0.1800 0.1700 0.1700 75,640 -0.00(-2.86%)
Jan 26, 2022 0.1900 0.1900 0.1750 0.1750 58,500 -0.01(-2.78%)
Jan 25, 2022 0.1800 0.1800 0.1750 0.1800 81,676 +0.00(+0.00%)
Jan 24, 2022 0.1900 0.2050 0.1800 0.1800 128,845 -0.01(-5.26%)
Jan 21, 2022 0.2250 0.2250 0.1850 0.1900 477,840 -0.04(-15.56%)
Jan 20, 2022 0.2200 0.2300 0.2150 0.2250 38,500 +0.01(+2.27%)
Jan 19, 2022 0.2000 0.2200 0.1950 0.2200 243,419 +0.02(+12.82%)
Jan 18, 2022 0.2100 0.2100 0.1950 0.1950 104,090 -0.01(-7.14%)
Jan 17, 2022 0.2050 0.2200 0.2050 0.2100 6,826 +0.00(+0.00%)
Jan 14, 2022 0.2300 0.2300 0.2050 0.2100 110,649 -0.02(-8.70%)
Jan 13, 2022 0.2050 0.2350 0.2000 0.2300 119,152 +0.02(+9.52%)
Jan 12, 2022 0.2050 0.2100 0.2050 0.2100 30,800 +0.01(+2.44%)
Jan 11, 2022 0.2050 0.2150 0.2000 0.2050 70,351 -0.01(-2.38%)
Jan 10, 2022 0.2050 0.2100 0.2050 0.2100 43,760 +0.01(+2.44%)
Jan 07, 2022 0.2050 0.2150 0.2050 0.2050 20,005 -0.01(-2.38%)
Jan 06, 2022 0.2200 0.2200 0.2100 0.2100 35,202 -0.01(-4.55%)
Jan 05, 2022 0.2150 0.2200 0.2150 0.2200 19,066 +0.01(+4.76%)
Jan 04, 2022 0.2050 0.2100 0.2050 0.2100 49,700 +0.01(+5.00%)
Dec 31, 2021 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Dec 30, 2021 0.2300 0.2300 0.2100 0.2200 63,147 -0.01(-2.22%)
Dec 29, 2021 0.2100 0.2250 0.2100 0.2250 173,203 +0.02(+12.50%)
Dec 24, 2021 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Dec 23, 2021 0.2100 0.2150 0.2100 0.2100 66,605 +0.00(+0.00%)
Dec 22, 2021 0.2150 0.2200 0.2000 0.2100 270,438 -0.01(-4.55%)
Dec 21, 2021 0.2300 0.2300 0.2150 0.2200 204,937 -0.01(-4.35%)
Dec 20, 2021 0.2350 0.2450 0.2200 0.2300 110,905 -0.01(-6.12%)
Dec 17, 2021 0.2500 0.2600 0.2350 0.2450 114,531 +0.01(+2.08%)
Dec 16, 2021 0.2350 0.2500 0.2250 0.2400 215,100 +0.01(+4.35%)
Dec 15, 2021 0.2350 0.2500 0.2300 0.2300 165,650 -0.01(-4.17%)
Dec 14, 2021 0.2500 0.2550 0.2400 0.2400 145,175 -0.01(-4.00%)
Dec 13, 2021 0.2400 0.2500 0.2300 0.2500 433,583 +0.02(+6.38%)
Dec 10, 2021 0.2350 0.2350 0.2350 0.2350 41,245 -0.01(-4.08%)
Dec 09, 2021 0.2450 0.2450 0.2400 0.2450 10,102 +0.01(+2.08%)
Dec 08, 2021 0.2350 0.2400 0.2300 0.2400 30,830 +0.01(+2.13%)
Dec 07, 2021 0.2350 0.2400 0.2350 0.2350 5,500 +0.00(+0.00%)
Dec 06, 2021 0.2500 0.2500 0.2350 0.2350 35,088 -0.02(-6.00%)
Dec 03, 2021 0.2400 0.2500 0.2350 0.2500 79,862 +0.01(+2.04%)
Dec 02, 2021 0.2450 0.2500 0.2400 0.2450 75,901 -0.01(-2.00%)
Dec 01, 2021 0.2450 0.2500 0.2400 0.2500 81,400 +0.01(+4.17%)
Nov 30, 2021 0.2350 0.2450 0.2350 0.2400 11,320 -0.01(-2.04%)
Nov 29, 2021 0.2400 0.2450 0.2400 0.2450 65,431 +0.01(+6.52%)
Nov 26, 2021 0.2450 0.2450 0.2200 0.2300 162,772 -0.01(-6.12%)
Nov 25, 2021 0.2450 0.2500 0.2450 0.2450 35,731 +0.00(+0.00%)
Nov 24, 2021 0.2500 0.2500 0.2450 0.2450 211,410 -0.01(-2.00%)
Nov 23, 2021 0.2600 0.2600 0.2400 0.2500 38,472 -0.01(-3.85%)
Nov 22, 2021 0.2700 0.2700 0.2550 0.2600 60,825 +0.01(+4.00%)
Nov 19, 2021 0.2500 0.2500 0.2500 0.2500 61,000 +0.00(+0.00%)
Nov 18, 2021 0.2600 0.2650 0.2450 0.2500 128,561 -0.01(-1.96%)
Nov 17, 2021 0.2700 0.2700 0.2500 0.2550 308,587 -0.02(-5.56%)
Nov 16, 2021 0.2700 0.2900 0.2650 0.2700 152,400 +0.01(+1.89%)
Nov 15, 2021 0.2750 0.2800 0.2650 0.2650 99,810 +0.00(+0.00%)
Nov 12, 2021 0.2900 0.2900 0.2650 0.2650 136,428 -0.03(-10.17%)
Nov 11, 2021 0.2950 0.3150 0.2950 0.2950 176,029 +0.01(+1.72%)
Nov 10, 2021 0.2700 0.2900 0.2900 178,699 +0.03(+11.54%)
Nov 09, 2021 0.2550 0.2650 0.2500 0.2600 29,200 -0.01(-1.89%)
Nov 08, 2021 0.2650 0.2650 0.2600 0.2650 26,330 +0.01(+3.92%)
Nov 05, 2021 0.2600 0.2700 0.2500 0.2550 59,257 -0.01(-1.92%)
Nov 04, 2021 0.2750 0.2750 0.2600 0.2600 86,520 -0.01(-3.70%)
Nov 03, 2021 0.2700 0.2700 0.2700 0.2700 26,452 -0.01(-3.57%)
Nov 02, 2021 0.2700 0.2800 0.2700 0.2800 15,335 +0.01(+3.70%)
Nov 01, 2021 0.2600 0.2800 0.2600 0.2700 55,280 +0.01(+3.85%)
Oct 29, 2021 0.2650 0.2700 0.2600 0.2600 35,580 +0.00(+0.00%)
Oct 28, 2021 0.2700 0.2800 0.2600 0.2600 175,373 -0.01(-3.70%)
Oct 27, 2021 0.2800 0.2800 0.2700 0.2700 21,145 -0.01(-3.57%)
Oct 26, 2021 0.2900 0.2800 167,030 -0.01(-3.45%)
Oct 25, 2021 0.2950 0.2950 0.2900 0.2900 32,805 +0.00(+0.00%)
Oct 22, 2021 0.2950 0.3000 0.2850 0.2900 29,311 -0.01(-3.33%)
Oct 21, 2021 0.2900 0.3000 0.2900 0.3000 186,049 +0.01(+3.45%)
Oct 20, 2021 0.2850 0.2950 0.2800 0.2900 313,725 +0.01(+1.75%)
Oct 19, 2021 0.2950 0.3000 0.2800 0.2850 248,091 +0.00(+1.79%)
Oct 18, 2021 0.2700 0.2850 0.2600 0.2800 68,774 +0.02(+5.66%)
Oct 15, 2021 0.2750 0.2750 0.2600 0.2650 56,674 -0.02(-5.36%)
Oct 14, 2021 0.2700 0.2800 0.2650 0.2800 77,034 +0.01(+3.70%)
Oct 13, 2021 0.2750 0.2750 0.2700 0.2700 6,469 +0.00(+0.00%)
Oct 12, 2021 0.2800 0.2800 0.2700 0.2700 197,120 -0.01(-5.26%)
Oct 08, 2021 0.2850 0.2850 0.2850 0 +0.02(+9.62%)
Oct 07, 2021 0.2700 0.2750 0.2600 0.2600 129,650 +0.01(+4.00%)
Oct 06, 2021 0.2750 0.2800 0.2350 0.2500 876,527 -0.03(-10.71%)
Oct 05, 2021 0.2900 0.3000 0.2800 0.2800 92,850 +0.01(+1.82%)
Oct 04, 2021 0.2900 0.2950 0.2600 0.2750 289,045 -0.01(-5.17%)
Oct 01, 2021 0.2900 0.2950 0.2900 0.2900 19,500 +0.00(+0.00%)
Sep 30, 2021 0.2900 0.2950 0.2900 0.2900 43,085 -0.01(-1.69%)
Sep 29, 2021 0.2900 0.3000 0.2900 0.2950 79,520 +0.01(+1.72%)
Sep 28, 2021 0.3000 0.3000 0.2850 0.2900 60,360 -0.01(-3.33%)
Sep 27, 2021 0.2950 0.3000 0.2900 0.3000 79,300 +0.00(+0.00%)
Sep 24, 2021 0.3000 0.3000 0.2950 0.3000 19,057 -0.01(-3.23%)
Sep 23, 2021 0.2950 0.3200 0.2950 0.3100 331,784 +0.02(+6.90%)
Sep 22, 2021 0.3050 0.3050 0.2900 0.2900 145,750 -0.01(-3.33%)
Sep 21, 2021 0.3000 0.3100 0.2950 0.3000 109,459 +0.00(+0.00%)
Sep 20, 2021 0.3100 0.3200 0.3000 0.3000 74,500 -0.02(-4.76%)
Sep 17, 2021 0.3250 0.3300 0.3000 0.3150 142,356 -0.01(-3.08%)
Sep 16, 2021 0.3300 0.3600 0.3250 0.3250 200,638 +0.01(+1.56%)
Sep 15, 2021 0.3200 0.3400 0.3100 0.3200 324,390 +0.02(+6.67%)
Sep 14, 2021 0.3200 0.3200 0.2950 0.3000 363,986 -0.02(-6.25%)
Sep 13, 2021 0.3400 0.3400 0.3100 0.3200 217,506 -0.02(-4.48%)
Sep 10, 2021 0.3600 0.3600 0.3300 0.3350 68,290 -0.02(-6.94%)
Sep 09, 2021 0.3700 0.3700 0.3400 0.3600 65,890 -0.01(-2.70%)
Sep 08, 2021 0.3300 0.3700 0.3250 0.3700 138,109 +0.05(+17.46%)
Sep 07, 2021 0.3250 0.3300 0.3150 0.3150 103,803 +0.00(+0.00%)
Sep 03, 2021 0.3150 0.3150 0.3150 0 +0.01(+3.28%)
Sep 02, 2021 0.3300 0.3500 0.3050 0.3050 304,659 -0.04(-10.29%)
Sep 01, 2021 0.3500 0.3500 0.3150 0.3400 124,100 -0.01(-4.23%)
Aug 31, 2021 0.3500 0.3600 0.3450 0.3550 109,059 +0.00(+0.00%)
Aug 30, 2021 0.3650 0.3650 0.3500 0.3550 13,503 -0.01(-1.39%)
Aug 27, 2021 0.3650 0.3900 0.3500 0.3600 86,781 -0.01(-1.37%)
Aug 26, 2021 0.3750 0.3750 0.3450 0.3650 144,384 +0.00(+0.00%)
Aug 25, 2021 0.3700 0.3750 0.3600 0.3650 73,242 -0.02(-5.19%)
Aug 24, 2021 0.3700 0.3850 0.3700 0.3850 30,998 +0.02(+4.05%)
Aug 23, 2021 0.3500 0.3750 0.3500 0.3700 66,153 +0.02(+5.71%)
Aug 20, 2021 0.3400 0.3700 0.3350 0.3500 96,337 +0.01(+2.94%)
Aug 19, 2021 0.3450 0.3500 0.3400 0.3400 46,153 +0.01(+3.03%)
Aug 18, 2021 0.3500 0.3550 0.3250 0.3300 193,762 -0.01(-2.94%)
Aug 17, 2021 0.3700 0.3700 0.3400 0.3400 133,824 -0.03(-8.11%)
Aug 16, 2021 0.3900 0.3900 0.3700 0.3700 121,804 -0.02(-5.13%)
Aug 13, 2021 0.3600 0.3900 0.3600 0.3900 208,117 +0.03(+8.33%)
Aug 12, 2021 0.3650 0.3700 0.3500 0.3600 95,872 -0.01(-1.37%)
Aug 11, 2021 0.3500 0.3750 0.3500 0.3650 445,840 +0.02(+7.35%)
Aug 10, 2021 0.3200 0.3500 0.3150 0.3400 119,709 +0.03(+7.94%)
Aug 09, 2021 0.3500 0.3500 0.3050 0.3150 300,016 -0.04(-11.27%)
Aug 06, 2021 0.3500 0.3650 0.3100 0.3550 312,145 +0.00(+0.00%)
Aug 05, 2021 0.3500 0.3950 0.3500 0.3550 375,410 +0.01(+1.43%)
Aug 04, 2021 0.3150 0.3550 0.3100 0.3500 324,652 +0.04(+12.90%)
Aug 03, 2021 0.3000 0.3200 0.2950 0.3100 338,911 +0.01(+3.33%)
Jul 30, 2021 0.3000 0.3000 0.3000 0 +0.01(+1.69%)
Jul 29, 2021 0.2900 0.2950 0.2900 0.2950 50,230 +0.01(+1.72%)
Jul 28, 2021 0.3100 0.3150 0.2900 0.2900 106,616 -0.01(-3.33%)
Jul 27, 2021 0.3000 0.3500 0.3000 0.3000 257,280 +0.00(+0.00%)
Jul 26, 2021 0.3000 0.3100 0.2950 0.3000 367,900 +0.00(+0.00%)
Jul 23, 2021 0.2850 0.3200 0.2850 0.3000 53,061 +0.02(+5.26%)
Jul 22, 2021 0.3050 0.3100 0.2800 0.2850 56,200 -0.03(-9.52%)
Jul 21, 2021 0.2950 0.3400 0.2950 0.3150 210,300 +0.03(+8.62%)
Jul 20, 2021 0.2850 0.3100 0.2850 0.2900 658,626 +0.01(+3.57%)
Jul 16, 2021 0.2800 0.2800 0.2800 133 +0.01(+3.70%)
Jul 15, 2021 0.2700 0.2800 0.2700 0.2700 30,820 -0.01(-3.57%)
Jul 14, 2021 0.2950 0.2950 0.2800 0.2800 31,700 -0.01(-3.45%)
Jul 13, 2021 0.2950 0.2950 0.2900 0.2900 46,723 +0.00(+0.00%)
Jul 12, 2021 0.2900 0.2950 0.2900 0.2900 6,150 +0.00(+0.00%)
Jul 09, 2021 0.2900 0.2950 0.2800 0.2900 32,900 -0.01(-1.69%)
Jul 08, 2021 0.2850 0.2950 0.2800 0.2950 3,250 +0.00(+0.00%)
Jul 07, 2021 0.2900 0.2950 0.2800 0.2950 30,701 +0.01(+3.51%)
Jul 06, 2021 0.2850 0.2900 0.2800 0.2850 17,000 +0.00(+0.00%)
Jul 05, 2021 0.2800 0.2850 0.2800 0.2850 28,150 -0.01(-1.72%)
Jul 02, 2021 0.2900 0.2900 0.2900 0.2900 38,300 +0.01(+3.57%)
Jun 30, 2021 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Jun 29, 2021 0.2800 0.2900 0.2800 0.2900 62,500 +0.01(+1.75%)
Jun 28, 2021 0.2850 0.2900 0.2700 0.2850 272,603 +0.00(+0.00%)
Jun 25, 2021 0.2900 0.2900 0.2850 0.2850 18,255 -0.02(-5.00%)
Jun 24, 2021 0.2900 0.3000 0.2900 0.3000 2,500 +0.02(+5.26%)
Jun 23, 2021 0.2850 0.2900 0.2850 0.2850 19,200 +0.00(+0.00%)
Jun 22, 2021 0.2900 0.2950 0.2750 0.2850 50,140 -0.02(-5.00%)
Jun 21, 2021 0.3000 0.3000 0.2950 0.3000 6,500 +0.00(+0.00%)
Jun 18, 2021 0.3000 0.3100 0.2950 0.3000 212,610 +0.01(+1.69%)
Jun 17, 2021 0.3000 0.3300 0.2950 0.2950 1,002,850 -0.01(-1.67%)
Jun 16, 2021 0.2900 0.3000 0.2900 0.3000 78,080 +0.01(+1.69%)
Jun 15, 2021 0.3000 0.3000 0.2950 0.2950 176,000 -0.01(-1.67%)
Jun 14, 2021 0.3000 0.3000 0.2950 0.3000 150,988 +0.00(+0.00%)
Jun 11, 2021 0.2850 0.3000 0.2850 0.3000 166,370 +0.01(+3.45%)
Jun 10, 2021 0.2950 0.3000 0.2900 0.2900 53,250 -0.01(-3.33%)
Jun 09, 2021 0.3000 0.3000 0.2850 0.3000 27,666 +0.00(+0.00%)
Jun 08, 2021 0.2900 0.3000 0.2900 0.3000 27,600 +0.00(+0.00%)
Jun 07, 2021 0.3000 0.3100 0.3000 0.3000 19,536 +0.00(+0.00%)
Jun 04, 2021 0.3050 0.3100 0.3000 0.3000 47,000 -0.01(-3.23%)
Jun 03, 2021 32.00 0.3200 0.3100 0.3100 450,000 +0.00(+0.00%)
Jun 02, 2021 0.3100 0.3300 0.3100 0.3100 361,099 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.