Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: BBR )

0.0350 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.2600 0.2850 0.2500 0.2750 824,776 +0.03(+10.00%)
May 28, 2021 0.2350 0.2550 0.2350 0.2500 161,706 +0.02(+6.38%)
May 27, 2021 0.2400 0.2500 0.2200 0.2350 321,730 -0.01(-2.08%)
May 26, 2021 0.2350 0.2500 0.2350 0.2400 179,619 +0.01(+4.35%)
May 25, 2021 0.2050 0.2300 0.2050 0.2300 292,980 +0.00(+0.00%)
May 21, 2021 0.2300 0.2300 0.2300 0 +0.02(+6.98%)
May 20, 2021 0.2250 0.2250 0.2100 0.2150 87,051 +0.00(+0.00%)
May 19, 2021 0.2250 0.2300 0.2100 0.2150 587,705 -0.02(-6.52%)
May 18, 2021 0.2400 0.2400 0.2250 0.2300 363,070 -0.01(-4.17%)
May 17, 2021 0.2600 0.2600 0.2350 0.2400 249,798 -0.02(-7.69%)
May 14, 2021 0.2700 0.2750 0.2600 0.2600 479,962 +0.01(+4.00%)
May 13, 2021 0.2750 0.2750 0.2400 0.2500 349,370 -0.03(-10.71%)
May 12, 2021 0.3100 0.3100 0.2800 0.2800 1,057,492 -0.03(-9.68%)
May 11, 2021 0.2850 0.3100 0.2800 0.3100 119,800 +0.02(+5.08%)
May 10, 2021 0.2900 0.3000 0.2800 0.2950 435,125 +0.01(+5.36%)
May 07, 2021 0.2650 0.2900 0.2600 0.2800 536,355 +0.02(+5.66%)
May 06, 2021 0.2600 0.2700 0.2550 0.2650 218,975 +0.00(+0.00%)
May 05, 2021 0.2800 0.3000 0.2650 0.2650 320,925 -0.03(-11.67%)
May 04, 2021 0.3200 0.3400 0.2800 0.3000 712,514 -0.02(-4.76%)
May 03, 2021 0.3300 0.3300 0.3100 0.3150 237,669 -0.03(-7.35%)
Apr 30, 2021 0.3150 0.3400 0.3150 0.3400 543,100 +0.02(+6.25%)
Apr 29, 2021 0.3200 0.3200 0.3000 0.3200 114,277 +0.00(+0.00%)
Apr 28, 2021 0.3350 0.3350 0.3050 0.3200 500,279 -0.01(-3.03%)
Apr 27, 2021 0.2950 0.3300 0.2900 0.3300 571,597 +0.03(+10.00%)
Apr 26, 2021 0.2950 0.3200 0.2900 0.3000 166,120 +0.00(+0.00%)
Apr 23, 2021 0.2850 0.3000 0.2700 0.3000 102,800 +0.01(+3.45%)
Apr 22, 2021 0.2850 0.2950 0.2800 0.2900 206,252 +0.01(+1.75%)
Apr 21, 2021 0.2800 0.2900 0.2800 0.2850 124,473 +0.00(+1.79%)
Apr 20, 2021 0.2650 0.2800 0.2650 0.2800 40,770 +0.00(+0.00%)
Apr 19, 2021 0.2850 0.2950 0.2650 0.2800 95,632 +0.02(+5.66%)
Apr 16, 2021 0.2550 0.3200 0.2550 0.2650 1,052,500 +0.01(+1.92%)
Apr 15, 2021 0.2550 0.2600 0.2500 0.2600 164,389 +0.01(+1.96%)
Apr 14, 2021 0.2600 0.2950 0.2550 0.2550 129,239 -0.02(-5.56%)
Apr 13, 2021 0.2800 0.2800 0.2550 0.2700 132,194 +0.00(+0.00%)
Apr 12, 2021 0.2500 0.2700 0.2450 0.2700 543,475 +0.02(+5.88%)
Apr 09, 2021 0.2550 0.2550 0.2450 0.2550 240,600 +0.00(+0.00%)
Apr 08, 2021 0.2500 0.2550 0.2450 0.2550 142,504 +0.01(+4.08%)
Apr 07, 2021 0.2600 0.2600 0.2450 0.2450 160,847 -0.01(-3.92%)
Apr 06, 2021 0.2450 0.2550 0.2350 0.2550 282,964 +0.02(+6.25%)
Apr 05, 2021 0.2650 0.2650 0.2400 0.2400 244,911 -0.02(-7.69%)
Apr 01, 2021 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Mar 31, 2021 0.2400 0.2550 0.2300 0.2500 146,525 +0.01(+4.17%)
Mar 30, 2021 0.2450 0.2450 0.2350 0.2400 121,752 -0.01(-2.04%)
Mar 29, 2021 0.2500 0.2500 0.2400 0.2450 208,519 +0.00(+0.00%)
Mar 26, 2021 0.2150 0.2650 0.2150 0.2450 267,200 +0.04(+16.67%)
Mar 25, 2021 0.2200 0.2300 0.2000 0.2100 435,122 -0.02(-10.64%)
Mar 24, 2021 0.2400 0.2450 0.2350 0.2350 245,266 -0.01(-2.08%)
Mar 23, 2021 0.2500 0.2550 0.2400 0.2400 627,344 -0.01(-2.04%)
Mar 22, 2021 0.2600 0.2700 0.2450 0.2450 505,791 -0.02(-5.77%)
Mar 19, 2021 0.2600 0.2700 0.2500 0.2600 708,800 +0.01(+4.00%)
Mar 18, 2021 0.2600 0.2600 0.2400 0.2500 894,567 -0.02(-7.41%)
Mar 17, 2021 0.2800 0.2900 0.2500 0.2700 1,559,053 -0.02(-6.90%)
Mar 16, 2021 0.2950 0.2950 0.2800 0.2900 482,510 +0.00(+0.00%)
Mar 15, 2021 0.3550 0.3550 0.2850 0.2900 1,269,975 -0.05(-14.71%)
Mar 12, 2021 0.3850 0.3850 0.3300 0.3400 961,600 -0.04(-11.69%)
Mar 11, 2021 0.3850 0.3850 0.3700 0.3850 539,964 +0.01(+2.67%)
Mar 10, 2021 0.4200 0.4200 0.3750 0.3750 439,675 -0.03(-7.41%)
Mar 09, 2021 0.4000 0.4150 0.3850 0.4050 613,491 +0.00(+0.00%)
Mar 08, 2021 0.4250 0.4300 0.3750 0.4050 660,620 -0.00(-1.22%)
Mar 05, 2021 0.3550 0.4100 0.3550 0.4100 653,600 +0.05(+15.49%)
Mar 04, 2021 0.3900 0.4000 0.3500 0.3550 411,589 -0.05(-11.25%)
Mar 03, 2021 0.4850 0.5000 0.3950 0.4000 1,482,680 -0.12(-23.08%)
Mar 02, 2021 0.5800 0.5900 0.5000 0.5200 537,233 -0.06(-10.34%)
Mar 01, 2021 0.5500 0.6400 0.5500 0.5800 863,991 +0.03(+5.45%)
Feb 26, 2021 0.5100 0.5500 0.4700 0.5500 588,900 +0.02(+3.77%)
Feb 25, 2021 0.5900 0.5900 0.5000 0.5300 674,265 -0.07(-11.67%)
Feb 24, 2021 0.7100 0.7100 0.6000 0.6000 1,036,096 -0.06(-9.09%)
Feb 23, 2021 0.5700 0.6800 0.5700 0.6600 1,196,545 +0.07(+11.86%)
Feb 22, 2021 0.6500 0.7000 0.5200 0.5900 1,367,895 -0.80(-57.55%)
Feb 19, 2021 1.300 1.400 1.280 1.390 228,100 +0.12(+9.45%)
Feb 18, 2021 1.190 1.270 1.180 1.270 155,173 +0.06(+4.96%)
Feb 17, 2021 1.220 1.280 1.200 1.210 300,150 -0.01(-0.82%)
Feb 16, 2021 1.160 1.240 1.150 1.220 573,056 +0.16(+15.09%)
Feb 12, 2021 1.060 1.060 1.060 0 +0.02(+1.92%)
Feb 11, 2021 0.9100 1.090 0.9100 1.040 250,970 +0.11(+11.83%)
Feb 10, 2021 0.9500 0.9600 0.9200 0.9300 127,568 -0.03(-3.12%)
Feb 09, 2021 0.9700 0.9900 0.9500 0.9600 85,198 +0.01(+1.05%)
Feb 08, 2021 0.9900 0.9900 0.9500 0.9500 59,773 -0.03(-3.06%)
Feb 05, 2021 0.9500 0.9800 0.9500 0.9800 145,300 -0.01(-1.01%)
Feb 04, 2021 1.020 1.030 0.9700 0.9900 121,661 -0.03(-2.94%)
Feb 03, 2021 1.000 1.040 0.9600 1.020 112,226 +0.02(+2.00%)
Feb 02, 2021 0.9900 1.020 0.9400 1.000 158,015 +0.06(+6.38%)
Feb 01, 2021 1.000 1.000 0.9300 0.9400 63,466 -0.08(-7.84%)
Jan 29, 2021 0.9200 1.100 0.8800 1.020 274,900 +0.12(+13.33%)
Jan 28, 2021 0.9200 0.9600 0.8800 0.9000 74,383 -0.01(-1.10%)
Jan 27, 2021 0.9500 0.9500 0.9100 0.9100 71,220 -0.04(-4.21%)
Jan 26, 2021 0.9800 0.9800 0.9000 0.9500 127,780 -0.01(-1.04%)
Jan 25, 2021 1.020 1.020 0.9000 0.9600 126,930 -0.02(-2.04%)
Jan 22, 2021 1.020 1.040 0.9600 0.9800 133,800 -0.05(-4.85%)
Jan 21, 2021 1.160 1.160 1.010 1.030 342,648 -0.13(-11.21%)
Jan 20, 2021 1.180 1.240 1.100 1.160 383,208 +0.00(+0.00%)
Jan 19, 2021 1.330 1.350 1.150 1.160 477,846 -0.09(-7.20%)
Jan 18, 2021 1.250 1.340 1.120 1.250 1,004,675 +0.30(+31.58%)
Jan 15, 2021 0.8500 0.9900 0.8500 0.9500 211,500 +0.12(+14.46%)
Jan 14, 2021 0.7000 0.9000 0.7000 0.8300 35,117 +0.15(+22.06%)
Jan 13, 2021 0.7200 0.7600 0.6800 0.6800 94,640 -0.02(-2.86%)
Jan 12, 2021 0.7800 0.7800 0.7000 0.7000 29,300 -0.07(-9.09%)
Jan 11, 2021 0.8900 0.8900 0.7700 0.7700 25,500 -0.18(-18.95%)
Jan 08, 2021 0.8800 0.9500 0.8800 0.9500 3,100 +0.05(+5.56%)
Jan 07, 2021 0.9000 0.9000 0.8200 0.9000 26,072 +0.00(+0.00%)
Jan 06, 2021 0.9000 0.9000 0.9000 0.9000 3,000 -0.02(-2.17%)
Jan 05, 2021 0.9200 0.9200 0.9200 0.9200 5,541 -0.02(-2.13%)
Jan 04, 2021 0.9500 0.9500 0.9000 0.9400 17,500 -0.01(-1.05%)
Dec 31, 2020 0.9500 0.9500 0.9500 0 +0.05(+5.56%)
Dec 30, 2020 0.8800 0.9000 0.8300 0.9000 5,700 +0.02(+2.27%)
Dec 29, 2020 0.9000 0.9100 0.8800 0.8800 20,000 -0.01(-1.12%)
Dec 24, 2020 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Dec 23, 2020 0.8200 0.8900 0.8200 0.8900 15,500 +0.07(+8.54%)
Dec 22, 2020 0.8200 0.8200 0.8200 0.8200 6,000 -0.06(-6.82%)
Dec 17, 2020 0.8800 0.8800 0.8800 0 +0.03(+3.53%)
Dec 16, 2020 0.8600 0.8600 0.8500 0.8500 4,500 -0.11(-11.46%)
Dec 14, 2020 0.9600 0.9600 0.9600 0.9600 0 +0.14(+17.07%)
Dec 11, 2020 0.8100 0.8200 0.7900 0.8200 34,400 +0.02(+2.50%)
Dec 10, 2020 0.8500 0.8500 0.8000 0.8000 31,000 -0.05(-5.88%)
Dec 09, 2020 0.8500 0.8500 0.8500 0.8500 6,000 -0.01(-1.16%)
Dec 08, 2020 0.8600 0.8600 0.8600 0.8600 10,000 +0.01(+1.18%)
Dec 07, 2020 0.8500 0.8500 0.8500 0.8500 6,080 +0.00(+0.00%)
Dec 04, 2020 0.8500 0.8500 0.8500 0.8500 384 +0.00(+0.00%)
Dec 02, 2020 0.8500 0.8500 0.8500 0.8500 0 -0.05(-5.56%)
Nov 30, 2020 0.9000 0.9000 0.9000 0.9000 0 -0.01(-1.10%)
Nov 27, 2020 0.9200 0.9200 0.9000 0.9100 60,400 -0.04(-4.21%)
Nov 26, 2020 0.9500 0.9500 0.9500 0.9500 50,700 -0.03(-3.06%)
Nov 25, 2020 0.9800 0.9800 0.9800 0.9800 800 +0.00(+0.00%)
Nov 24, 2020 0.9700 1.000 0.9700 0.9800 60,710 -0.02(-2.00%)
Nov 23, 2020 0.9800 1.000 0.9700 1.000 42,970 -0.03(-2.91%)
Nov 20, 2020 0.9900 1.030 0.9800 1.030 43,350 +0.04(+4.04%)
Nov 19, 2020 0.9800 0.9900 0.9600 0.9900 35,268 +0.01(+1.02%)
Nov 18, 2020 0.9400 0.9800 0.9400 0.9800 53,050 +0.03(+3.16%)
Nov 17, 2020 0.9300 0.9500 0.9300 0.9500 25,500 -0.02(-2.06%)
Nov 16, 2020 0.9700 0.9800 0.9400 0.9700 3,687 -0.03(-3.00%)
Nov 13, 2020 0.9500 1.000 0.9500 1.000 24,819 +0.08(+8.70%)
Nov 12, 2020 0.9400 0.9500 0.9200 0.9200 52,250 -0.02(-2.13%)
Nov 11, 2020 0.8500 0.9600 0.8500 0.9400 133,350 +0.08(+9.30%)
Nov 10, 2020 0.8500 0.8600 0.8400 0.8600 62,576 +0.00(+0.00%)
Nov 09, 2020 0.8600 0.8600 0.8200 0.8600 25,000 +0.00(+0.00%)
Nov 06, 2020 0.8200 0.8600 0.8200 0.8600 39,950 +0.05(+6.17%)
Nov 05, 2020 0.7700 0.8400 0.7700 0.8100 141,720 +0.06(+8.00%)
Nov 04, 2020 0.6900 0.7500 0.6900 0.7500 22,700 +0.03(+4.17%)
Nov 03, 2020 0.7000 0.7200 0.6900 0.7200 14,000 +0.02(+2.86%)
Nov 02, 2020 0.6300 0.7000 0.6300 0.7000 117,990 +0.12(+20.69%)
Oct 30, 2020 0.5800 0.5800 0.5800 0.5800 500 -0.06(-9.38%)
Oct 29, 2020 0.5600 0.6400 0.5500 0.6400 96,505 +0.09(+16.36%)
Oct 28, 2020 0.5500 0.5700 0.4800 0.5500 43,100 +0.00(+0.00%)
Oct 27, 2020 0.5800 0.5800 0.5500 0.5500 42,500 -0.02(-3.51%)
Oct 23, 2020 0.5700 0.5700 0.5700 0 -0.04(-6.56%)
Oct 22, 2020 0.6400 0.6400 0.6100 0.6100 19,500 -0.03(-4.69%)
Oct 21, 2020 0.6600 0.6600 0.6400 0.6400 31,505 -0.03(-4.48%)
Oct 20, 2020 0.6500 0.6700 0.6500 0.6700 20,500 +0.02(+3.08%)
Oct 19, 2020 0.6500 0.6500 0.6500 0.6500 500 +0.00(+0.00%)
Oct 16, 2020 0.6400 0.6500 0.6300 0.6500 13,500 +0.03(+4.84%)
Oct 15, 2020 0.6200 0.6200 0.6200 0.6200 9,000 -0.01(-1.59%)
Oct 14, 2020 0.6200 0.6300 0.6200 0.6300 4,579 +0.01(+1.61%)
Oct 13, 2020 0.6200 0.6200 0.6200 0.6200 1,000 -0.04(-6.06%)
Oct 09, 2020 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Oct 08, 2020 0.6600 0.6600 0.6500 0.6600 56,500 -0.02(-2.94%)
Oct 07, 2020 0.6700 0.6800 0.6500 0.6800 27,200 +0.01(+1.49%)
Oct 06, 2020 0.7000 0.7000 0.6600 0.6700 14,725 -0.03(-4.29%)
Oct 05, 2020 0.7000 0.7000 0.6800 0.7000 69,250 -0.04(-5.41%)
Oct 02, 2020 0.7000 0.7400 0.7000 0.7400 67,500 +0.03(+4.23%)
Oct 01, 2020 0.7100 0.7100 0.7100 0.7100 6,111 +0.00(+0.00%)
Sep 30, 2020 0.7100 0.7500 0.6600 0.7100 238,619 +0.00(+0.00%)
Sep 29, 2020 0.7100 0.7300 0.7000 0.7100 37,682 +0.01(+1.43%)
Sep 28, 2020 0.7700 0.7700 0.7000 0.7000 132,600 -0.07(-9.09%)
Sep 25, 2020 0.7500 0.7900 0.7500 0.7700 57,100 +0.02(+2.67%)
Sep 24, 2020 0.7600 0.8100 0.7500 0.7500 59,550 -0.05(-6.25%)
Sep 23, 2020 0.8000 0.8100 0.7500 0.8000 66,200 -0.01(-1.23%)
Sep 22, 2020 0.7000 0.8100 0.7000 0.8100 126,593 +0.06(+8.00%)
Sep 21, 2020 0.7600 0.7600 0.7200 0.7500 32,957 -0.06(-7.41%)
Sep 18, 2020 0.7000 0.8100 0.7000 0.8100 161,797 +0.10(+14.08%)
Sep 17, 2020 0.6000 0.7200 0.6000 0.7100 141,038 +0.10(+16.39%)
Sep 16, 2020 0.5700 0.6100 0.5700 0.6100 50,000 +0.07(+12.96%)
Sep 15, 2020 0.5400 0.5600 0.5400 0.5400 16,000 -0.01(-1.82%)
Sep 14, 2020 0.5000 0.5600 0.5000 0.5500 73,425 +0.01(+1.85%)
Sep 11, 2020 0.4850 0.5400 0.4850 0.5400 157,800 +0.06(+12.50%)
Sep 10, 2020 0.4800 0.4800 0.4500 0.4800 69,053 +0.03(+6.67%)
Sep 09, 2020 0.4200 0.4600 0.4200 0.4500 74,411 +0.05(+12.50%)
Sep 08, 2020 0.3750 0.4100 0.3700 0.4000 101,000 +0.03(+6.67%)
Sep 04, 2020 0.3750 0.3750 0.3750 0 -0.04(-9.64%)
Sep 03, 2020 0.3950 0.4150 0.3950 0.4150 49,699 +0.03(+9.21%)
Sep 02, 2020 0.3000 0.4400 0.3000 0.3800 188,035 +0.13(+52.00%)
Sep 01, 2020 0.2800 0.2800 0.2500 0.2500 44,000 -0.03(-12.28%)
Aug 31, 2020 0.2850 0.2850 0.2750 0.2850 13,900 +0.26(+850.00%)
Aug 28, 2020 0.0300 0.0350 0.0300 0.0300 1,134,500 +0.00(+0.00%)
Aug 27, 2020 0.0350 0.0350 0.0300 0.0300 1,179,502 +0.00(+0.00%)
Aug 26, 2020 0.0350 0.0350 0.0300 0.0300 184,500 -0.01(-14.29%)
Aug 25, 2020 0.0350 0.0350 0.0350 0.0350 1,237,824 +0.00(+0.00%)
Aug 24, 2020 0.0350 0.0350 0.0300 0.0350 1,383,800 +0.00(+0.00%)
Aug 21, 2020 0.0450 0.0450 0.0350 0.0350 864,008 -0.01(-22.22%)
Aug 20, 2020 0.0450 0.0450 0.0400 0.0450 1,558,000 -0.01(-10.00%)
Aug 19, 2020 0.0500 0.0500 0.0500 0.0500 92,500 +0.00(+0.00%)
Aug 18, 2020 0.0500 0.0500 0.0450 0.0500 205,000 +0.00(+0.00%)
Aug 17, 2020 0.0500 0.0550 0.0500 0.0500 619,500 +0.01(+11.11%)
Aug 14, 2020 0.0500 0.0500 0.0450 0.0450 1,101,000 -0.01(-18.18%)
Aug 13, 2020 0.0550 0.0550 0.0500 0.0550 1,813,220 +0.00(+0.00%)
Aug 12, 2020 0.0550 0.0550 0.0550 0.0550 170,000 -0.00(-8.33%)
Aug 11, 2020 0.0650 0.0650 0.0550 0.0600 464,000 -0.01(-7.69%)
Aug 10, 2020 0.0700 0.0700 0.0650 0.0650 836,000 +0.00(+0.00%)
Aug 07, 2020 0.0700 0.0700 0.0650 0.0650 508,000 -0.01(-7.14%)
Aug 06, 2020 0.0650 0.0800 0.0650 0.0700 2,011,215 +0.01(+16.67%)
Aug 05, 2020 0.0700 0.0800 0.0600 0.0600 2,095,225 -0.01(-14.29%)
Aug 04, 2020 0.0650 0.0700 0.0650 0.0700 580,500 +0.01(+7.69%)
Jul 31, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 30, 2020 0.0700 0.0700 0.0650 0.0650 856,091 -0.01(-7.14%)
Jul 29, 2020 0.0800 0.0800 0.0650 0.0700 1,678,500 -0.01(-12.50%)
Jul 28, 2020 0.0800 0.0850 0.0800 0.0800 854,500 +0.00(+0.00%)
Jul 27, 2020 0.0950 0.0950 0.0750 0.0800 1,374,950 -0.01(-15.79%)
Jul 24, 2020 0.1000 0.1000 0.0900 0.0950 503,389 -0.01(-5.00%)
Jul 23, 2020 0.0950 0.1000 0.0950 0.1000 556,500 +0.01(+11.11%)
Jul 22, 2020 0.1000 0.1000 0.0900 0.0900 5,174,813 +0.00(+0.00%)
Jul 21, 2020 0.0800 0.0900 0.0750 0.0900 1,889,500 +0.01(+12.50%)
Jul 20, 2020 0.0950 0.1050 0.0750 0.0800 8,375,714 -0.01(-11.11%)
Jul 17, 2020 0.0850 0.0900 0.0800 0.0900 1,648,033 +0.00(+0.00%)
Jul 16, 2020 0.0900 0.0900 0.0850 0.0900 80,000 +0.00(+0.00%)
Jul 15, 2020 0.0900 0.0900 0.0850 0.0900 904,000 -0.01(-5.26%)
Jul 14, 2020 0.0850 0.0950 0.0800 0.0950 3,168,500 +0.01(+18.75%)
Jul 13, 2020 0.0750 0.0800 0.0750 0.0800 740,500 +0.00(+0.00%)
Jul 10, 2020 0.0800 0.0800 0.0700 0.0800 389,510 +0.00(+0.00%)
Jul 09, 2020 0.0900 0.0900 0.0700 0.0800 1,707,733 -0.01(-11.11%)
Jul 08, 2020 0.0700 0.0950 0.0700 0.0900 1,553,950 +0.02(+28.57%)
Jul 07, 2020 0.0650 0.0700 0.0650 0.0700 816,999 +0.01(+16.67%)
Jul 06, 2020 0.0700 0.0700 0.0600 0.0600 487,000 -0.01(-7.69%)
Jul 03, 2020 0.0700 0.0700 0.0650 0.0650 68,411 +0.00(+0.00%)
Jul 02, 2020 0.0700 0.0700 0.0600 0.0650 970,492 +0.00(+0.00%)
Jun 30, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 29, 2020 0.0650 0.0700 0.0600 0.0650 1,062,400 +0.01(+8.33%)
Jun 26, 2020 0.0650 0.0750 0.0600 0.0600 608,500 -0.01(-14.29%)
Jun 25, 2020 0.0600 0.0700 0.0550 0.0700 802,165 +0.01(+7.69%)
Jun 24, 2020 0.0650 0.0650 0.0600 0.0650 62,000 +0.00(+0.00%)
Jun 23, 2020 0.0700 0.0700 0.0600 0.0650 198,001 -0.01(-7.14%)
Jun 22, 2020 0.0700 0.0700 0.0700 0.0700 5,715 +0.01(+7.69%)
Jun 19, 2020 0.0650 0.0650 0.0650 0.0650 299,000 -0.01(-7.14%)
Jun 18, 2020 0.0750 0.0750 0.0700 0.0700 283,000 +0.00(+0.00%)
Jun 17, 2020 0.0700 0.0700 0.0700 0.0700 23,000 +0.00(+0.00%)
Jun 16, 2020 0.0850 0.0850 0.0550 0.0700 989,327 -0.02(-22.22%)
Jun 15, 2020 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+5.88%)
Jun 12, 2020 0.0850 0.0850 0.0850 0.0850 60,000 +0.00(+0.00%)
Jun 11, 2020 0.0900 0.0900 0.0800 0.0850 360,999 -0.00(-5.56%)
Jun 10, 2020 0.1000 0.1000 0.0850 0.0900 362,900 -0.01(-10.00%)
Jun 09, 2020 0.0950 0.1000 0.0900 0.1000 304,500 +0.01(+17.65%)
Jun 08, 2020 0.0950 0.0950 0.0850 0.0850 139,444 -0.01(-10.53%)
Jun 05, 2020 0.1000 0.1000 0.0900 0.0950 110,000 +0.00(+0.00%)
Jun 04, 2020 0.1000 0.1000 0.0950 0.0950 167,000 -0.01(-9.52%)
Jun 03, 2020 0.0950 0.1050 0.0950 0.1050 100,500 +0.00(+5.00%)
Jun 02, 2020 0.1050 0.1050 0.0950 0.1000 98,190 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.