Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homeland Nickel Inc (TSV: SHL )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 28, 2019 0.0400 0.0400 0.0400 0.0400 12,000 -0.00(-11.11%)
May 24, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 21, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 17, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 16, 2019 0.0400 0.0400 0.0400 0.0400 9,500 +0.00(+0.00%)
May 15, 2019 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
May 14, 2019 0.0450 0.0450 0.0400 0.0400 134,500 -0.00(-11.11%)
May 08, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 07, 2019 0.0450 0.0450 0.0400 0.0400 79,000 -0.00(-11.11%)
May 06, 2019 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
May 03, 2019 0.0400 0.0400 0.0400 0.0400 32,000 +0.00(+0.00%)
Apr 30, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 29, 2019 0.0400 0.0450 0.0400 0.0450 19,000 +0.00(+0.00%)
Apr 24, 2019 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Apr 22, 2019 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Apr 18, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 17, 2019 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Apr 16, 2019 0.0450 0.0450 0.0400 0.0400 11,000 +0.00(+0.00%)
Apr 15, 2019 0.0450 0.0450 0.0400 0.0400 26,000 +0.00(+0.00%)
Apr 12, 2019 0.0450 0.0450 0.0400 0.0400 74,866 -0.00(-11.11%)
Apr 11, 2019 0.0500 0.0500 0.0450 0.0450 64,500 -0.01(-10.00%)
Apr 10, 2019 0.0500 0.0500 0.0500 0.0500 6,000 -0.00(-9.09%)
Apr 08, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 05, 2019 0.0550 0.0550 0.0550 0.0550 13,000 +0.00(+0.00%)
Apr 04, 2019 0.0500 0.0550 0.0500 0.0550 32,000 +0.00(+10.00%)
Apr 02, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 28, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Mar 27, 2019 0.0550 0.0600 0.0550 0.0600 35,583 +0.00(+9.09%)
Mar 26, 2019 0.0550 0.0550 0.0550 0.0550 51,000 -0.00(-8.33%)
Mar 25, 2019 0.0600 0.0600 0.0600 0.0600 22,000 +0.00(+0.00%)
Mar 21, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Mar 20, 2019 0.0550 0.0650 0.0550 0.0650 102,000 +0.01(+18.18%)
Mar 19, 2019 0.0600 0.0600 0.0550 0.0550 324,519 -0.01(-15.38%)
Mar 18, 2019 0.0700 0.0700 0.0650 0.0650 26,000 -0.01(-7.14%)
Mar 15, 2019 0.0700 0.0700 0.0650 0.0700 96,372 +0.01(+16.67%)
Mar 14, 2019 0.0550 0.0700 0.0550 0.0600 192,000 +0.00(+9.09%)
Mar 13, 2019 0.0600 0.0600 0.0550 0.0550 189,000 -0.01(-15.38%)
Mar 12, 2019 0.0600 0.0650 0.0600 0.0650 256,000 +0.00(+0.00%)
Mar 11, 2019 0.0650 0.0650 0.0600 0.0650 160,000 +0.00(+0.00%)
Mar 08, 2019 0.0650 0.0650 0.0650 0.0650 95,129 -0.01(-7.14%)
Mar 07, 2019 0.0700 0.0700 0.0650 0.0700 255,000 +0.01(+16.67%)
Mar 06, 2019 0.0650 0.0700 0.0600 0.0600 443,185 -0.01(-14.29%)
Mar 05, 2019 0.0750 0.0750 0.0650 0.0700 337,185 -0.01(-12.50%)
Mar 04, 2019 0.0950 0.0950 0.0600 0.0800 1,824,471 -0.02(-23.81%)
Mar 01, 2019 0.1000 0.1250 0.0950 0.1050 2,780,708 +0.00(+5.00%)
Feb 28, 2019 0.0850 0.1000 0.0800 0.1000 300,400 +0.01(+17.65%)
Feb 27, 2019 0.0950 0.0950 0.0750 0.0850 142,355 -0.01(-10.53%)
Feb 26, 2019 0.0750 0.1000 0.0700 0.0950 753,310 +0.02(+26.67%)
Feb 25, 2019 0.0650 0.0750 0.0650 0.0750 335,646 +0.01(+25.00%)
Feb 21, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Feb 20, 2019 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Feb 19, 2019 0.0600 0.0650 0.0550 0.0650 2,077,000 +0.01(+8.33%)
Feb 15, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 13, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 11, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Feb 08, 2019 0.0550 0.0550 0.0550 0.0550 27,000 +0.00(+0.00%)
Feb 06, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Feb 05, 2019 0.0550 0.0600 0.0550 0.0600 308,000 +0.00(+0.00%)
Feb 04, 2019 0.0550 0.0600 0.0550 0.0600 98,000 +0.00(+0.00%)
Feb 01, 2019 0.0550 0.0600 0.0550 0.0600 60,000 +0.00(+0.00%)
Jan 31, 2019 0.0550 0.0600 0.0550 0.0600 343,001 +0.00(+9.09%)
Jan 30, 2019 0.0600 0.0650 0.0550 0.0550 843,000 +0.00(+0.00%)
Jan 29, 2019 0.0550 0.0550 0.0550 0.0550 102,333 +0.00(+0.00%)
Jan 28, 2019 0.0500 0.0550 0.0500 0.0550 119,500 +0.00(+0.00%)
Jan 25, 2019 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Jan 24, 2019 0.0600 0.0600 0.0500 0.0550 482,000 -0.01(-15.38%)
Jan 23, 2019 0.0550 0.0750 0.0550 0.0650 1,557,492 +0.01(+30.00%)
Jan 22, 2019 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Jan 21, 2019 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Jan 18, 2019 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Jan 17, 2019 0.0450 0.0500 0.0450 0.0500 140,000 +0.00(+0.00%)
Jan 15, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 11, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jan 10, 2019 0.0500 0.0500 0.0400 0.0400 7,000 -0.01(-20.00%)
Jan 09, 2019 0.0500 0.0500 0.0500 0.0500 95,000 +0.00(+0.00%)
Jan 08, 2019 0.0450 0.0500 0.0450 0.0500 84,000 +0.01(+25.00%)
Jan 04, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 03, 2019 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Jan 02, 2019 0.0450 0.0450 0.0450 0.0450 21,000 -0.01(-10.00%)
Dec 31, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 28, 2018 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+25.00%)
Dec 27, 2018 0.0400 0.0400 0.0400 0.0400 32,000 -0.01(-20.00%)
Dec 20, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 19, 2018 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Dec 18, 2018 0.0450 0.0450 0.0450 0.0450 26,000 +0.00(+0.00%)
Dec 11, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 07, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 05, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 04, 2018 0.0400 0.0450 0.0400 0.0450 126,000 -0.01(-10.00%)
Nov 30, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 29, 2018 0.0500 0.0500 0.0500 0.0500 53,334 +0.00(+0.00%)
Nov 28, 2018 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+25.00%)
Nov 26, 2018 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Nov 22, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Nov 21, 2018 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Nov 20, 2018 0.0500 0.0500 0.0450 0.0500 106,000 +0.00(+0.00%)
Nov 19, 2018 0.0500 0.0500 0.0500 0.0500 53,000 +0.00(+0.00%)
Nov 16, 2018 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Nov 15, 2018 0.0500 0.0500 0.0500 0.0500 289,500 +0.00(+0.00%)
Nov 13, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Nov 08, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 02, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 01, 2018 0.0350 0.0400 0.0350 0.0400 2,081,000 -0.00(-11.11%)
Oct 26, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 23, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 22, 2018 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Oct 17, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 16, 2018 0.0400 0.0400 0.0400 0.0400 500,000 -0.00(-11.11%)
Oct 15, 2018 0.0450 0.0450 0.0450 0.0450 102,000 +0.00(+0.00%)
Oct 12, 2018 0.0350 0.0500 0.0350 0.0450 361,525 +0.00(+12.50%)
Oct 09, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 04, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 02, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 27, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 26, 2018 0.0400 0.0450 0.0400 0.0400 615,000 +0.00(+14.29%)
Sep 25, 2018 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Sep 24, 2018 0.0350 0.0400 0.0300 0.0350 350,999 -0.00(-12.50%)
Sep 21, 2018 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Sep 20, 2018 0.0350 0.0400 0.0300 0.0400 5,016,000 +0.00(+14.29%)
Sep 19, 2018 0.0350 0.0350 0.0350 0.0350 110,000 -0.01(-22.22%)
Sep 18, 2018 0.0450 0.0450 0.0450 0.0450 1,000 +0.01(+28.57%)
Sep 17, 2018 0.0350 0.0350 0.0350 0.0350 20,000 -0.01(-22.22%)
Sep 14, 2018 0.0400 0.0450 0.0400 0.0450 300,000 +0.00(+0.00%)
Sep 12, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Sep 11, 2018 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Sep 10, 2018 0.0300 0.0400 0.0300 0.0400 422,000 +0.01(+33.33%)
Sep 06, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 27, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 24, 2018 0.0450 0.0450 0.0400 0.0400 72,000 +0.00(+0.00%)
Aug 23, 2018 0.0400 0.0400 0.0400 0.0400 306,000 +0.00(+14.29%)
Aug 21, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 20, 2018 0.0350 0.0350 0.0350 0.0350 41,000 +0.01(+16.67%)
Aug 15, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 14, 2018 0.0300 0.0350 0.0300 0.0300 210,000 -0.01(-25.00%)
Aug 07, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 31, 2018 0.0400 0.0400 0.0400 0 +0.01(+60.00%)
Jul 30, 2018 0.0250 0.0250 0.0200 0.0250 233,000 -0.00(-16.67%)
Jul 25, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 24, 2018 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jul 19, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jul 17, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 16, 2018 0.0250 0.0250 0.0250 0.0250 93,000 +0.00(+0.00%)
Jul 09, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jul 06, 2018 0.0300 0.0300 0.0300 0.0300 16,000 +0.00(+0.00%)
Jul 05, 2018 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Jun 28, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jun 26, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jun 21, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jun 20, 2018 0.0300 0.0300 0.0200 0.0300 119,000 +0.00(+0.00%)
Jun 15, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 12, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 06, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 04, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.