Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Homeland Nickel Inc (TSV: SHL )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 20, 2011 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 19, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 18, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 17, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 16, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 13, 2011 0.2300 0.2300 0.2300 0.2300 7,000 +0.00(+0.00%)
May 12, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 11, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 10, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 09, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 06, 2011 0.2300 0.2300 0.2300 0.2300 680 +0.00(+0.00%)
May 05, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 04, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 03, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 02, 2011 0.2300 0.2300 0.2300 0.2300 150 +0.00(+0.00%)
Apr 29, 2011 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 28, 2011 0.2350 0.2350 0.2300 0.2300 63,000 +0.00(+0.00%)
Apr 27, 2011 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 26, 2011 0.2350 0.2350 0.2300 0.2300 15,500 -0.02(-8.00%)
Apr 25, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 21, 2011 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 20, 2011 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 19, 2011 0.2500 0.2500 0.2500 0.2500 3,000 +0.00(+0.00%)
Apr 18, 2011 0.2550 0.2550 0.2500 0.2500 7,000 -0.03(-10.71%)
Apr 15, 2011 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 14, 2011 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 13, 2011 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 12, 2011 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 11, 2011 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 08, 2011 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 07, 2011 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 06, 2011 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 05, 2011 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 04, 2011 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 01, 2011 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 31, 2011 0.2900 0.2900 0.2500 0.2800 20,000 +0.05(+21.74%)
Mar 30, 2011 0.2300 0.2300 0.2300 0.2300 8,000 +0.01(+4.55%)
Mar 29, 2011 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 28, 2011 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 25, 2011 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 24, 2011 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 23, 2011 0.2200 0.2200 0.2200 0.2200 8,500 -0.01(-4.35%)
Mar 22, 2011 0.2300 0.2300 0.2300 0.2300 10,000 +0.00(+0.00%)
Mar 21, 2011 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 18, 2011 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 17, 2011 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 16, 2011 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 15, 2011 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 14, 2011 0.2300 0.2300 0.2300 0.2300 12,000 +0.03(+15.00%)
Mar 11, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 10, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 09, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 08, 2011 0.2100 0.2100 0.2000 0.2000 24,000 +0.00(+0.00%)
Mar 07, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 04, 2011 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Mar 03, 2011 0.2750 0.2750 0.2000 0.2000 125,000 -0.09(-31.03%)
Mar 02, 2011 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 01, 2011 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Feb 28, 2011 0.2900 0.2900 0.2900 0.2900 5,000 -0.01(-3.33%)
Feb 25, 2011 0.3000 0.3000 0.3000 0.3000 5,000 -0.01(-1.64%)
Feb 24, 2011 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Feb 23, 2011 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Feb 22, 2011 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Feb 18, 2011 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Feb 17, 2011 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Feb 16, 2011 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Feb 15, 2011 0.3050 0.3050 0.3050 0.3050 10,000 -0.02(-4.69%)
Feb 14, 2011 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 11, 2011 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 10, 2011 0.3200 0.3200 0.3200 0.3200 4,500 +0.00(+0.00%)
Feb 09, 2011 0.3200 0.3200 0.3200 0.3200 5,500 +0.00(+0.00%)
Feb 08, 2011 0.3200 0.3200 0.3200 0.3200 400 +0.00(+0.00%)
Feb 07, 2011 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 04, 2011 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 03, 2011 0.3400 0.3400 0.3200 0.3200 30,000 -0.04(-11.11%)
Feb 02, 2011 0.3600 0.3600 0.3600 0.3600 5,000 +0.04(+12.50%)
Feb 01, 2011 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jan 31, 2011 0.3200 0.3200 0.3200 0.3200 13,000 +0.00(+0.00%)
Jan 28, 2011 0.3200 0.3200 0.3200 0.3200 10,000 -0.03(-8.57%)
Jan 27, 2011 0.3000 0.3850 0.3000 0.3500 27,000 +0.08(+29.63%)
Jan 26, 2011 0.2700 0.2700 0.2700 0.2700 410 +0.00(+0.00%)
Jan 25, 2011 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 24, 2011 0.2800 0.2800 0.2700 0.2700 7,000 -0.01(-3.57%)
Jan 21, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 20, 2011 0.2800 0.2800 0.2800 0.2800 19,500 -0.01(-3.45%)
Jan 19, 2011 0.2900 0.2900 0.2900 0.2900 15,000 -0.01(-3.33%)
Jan 18, 2011 0.2950 0.3000 0.2950 0.3000 29,915 +0.01(+3.45%)
Jan 17, 2011 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jan 14, 2011 0.2900 0.2900 0.2900 0.2900 1,000 -0.01(-3.33%)
Jan 13, 2011 0.3050 0.3100 0.3000 0.3000 20,500 +0.00(+0.00%)
Jan 12, 2011 0.3200 0.3200 0.3000 0.3000 29,000 -0.02(-6.25%)
Jan 11, 2011 0.3200 0.3200 0.3200 0.3200 15,000 +0.00(+0.00%)
Jan 10, 2011 0.3200 0.3200 0.3200 0.3200 310 -0.02(-5.88%)
Jan 07, 2011 0.3500 0.3500 0.3400 0.3400 29,500 +0.00(+0.00%)
Jan 06, 2011 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jan 05, 2011 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jan 04, 2011 0.3400 0.3400 0.3400 0.3400 8,500 -0.02(-5.56%)
Dec 31, 2010 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Dec 30, 2010 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Dec 29, 2010 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Dec 24, 2010 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Dec 23, 2010 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Dec 22, 2010 0.3300 0.3600 0.2900 0.3600 30,000 +0.04(+12.50%)
Dec 21, 2010 0.3100 0.3200 0.3100 0.3200 20,000 +0.05(+18.52%)
Dec 20, 2010 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Dec 17, 2010 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Dec 16, 2010 0.2700 0.2700 0.2700 0.2700 20,000 -0.01(-3.57%)
Dec 15, 2010 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 14, 2010 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 13, 2010 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 10, 2010 0.2800 0.2800 0.2800 0.2800 55,500 -0.04(-12.50%)
Dec 09, 2010 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 08, 2010 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 07, 2010 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 06, 2010 0.3200 0.3200 0.3200 0.3200 4,500 +0.04(+12.28%)
Dec 03, 2010 0.2850 0.2850 0.2850 0.2850 8,500 +0.00(+0.00%)
Dec 02, 2010 0.2850 0.2850 0.2850 0.2850 5,000 -0.04(-10.94%)
Dec 01, 2010 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Nov 30, 2010 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Nov 29, 2010 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Nov 26, 2010 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Nov 25, 2010 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Nov 24, 2010 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Nov 23, 2010 0.2700 0.3200 0.2700 0.3200 167,500 +0.05(+20.75%)
Nov 22, 2010 0.2650 0.2650 0.2650 0.2650 1,000 -0.01(-1.85%)
Nov 19, 2010 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Nov 18, 2010 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Nov 17, 2010 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Nov 16, 2010 0.2700 0.2700 0.2700 0.2700 2,000 +0.00(+0.00%)
Nov 15, 2010 0.2700 0.2700 0.2700 0.2700 25,500 -0.03(-11.48%)
Nov 12, 2010 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Nov 11, 2010 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Nov 10, 2010 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Nov 09, 2010 0.3150 0.3150 0.3050 0.3050 16,450 +0.05(+19.61%)
Nov 08, 2010 0.2550 0.2550 0.2550 0.2550 20,000 -0.03(-8.93%)
Nov 05, 2010 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 04, 2010 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 03, 2010 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 02, 2010 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 01, 2010 0.2800 0.2800 0.2800 0.2800 26,000 -0.01(-3.45%)
Oct 29, 2010 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Oct 28, 2010 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Oct 27, 2010 0.2900 0.2900 0.2900 0.2900 4,000 +0.02(+9.43%)
Oct 25, 2010 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Oct 22, 2010 0.2650 0.2650 0.2650 0.2650 1,000 -0.02(-8.62%)
Oct 21, 2010 0.2900 0.2900 0.2900 0.2900 19,000 +0.02(+7.41%)
Oct 20, 2010 0.2700 0.2700 0.2700 0.2700 10,000 +0.00(+0.00%)
Oct 19, 2010 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 18, 2010 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 15, 2010 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 14, 2010 0.2700 0.2700 0.2700 0.2700 3,000 +0.01(+3.85%)
Oct 13, 2010 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 12, 2010 0.3000 0.3000 0.2600 0.2600 37,000 -0.03(-11.86%)
Oct 08, 2010 0.2900 0.2950 0.2900 0.2950 13,000 +0.03(+13.46%)
Oct 07, 2010 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 06, 2010 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 05, 2010 0.2800 0.2800 0.2600 0.2600 22,500 +0.01(+1.96%)
Oct 04, 2010 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Oct 01, 2010 0.2800 0.2800 0.2550 0.2550 30,000 -0.02(-5.56%)
Sep 30, 2010 0.2700 0.2700 0.2700 0.2700 13,000 +0.05(+22.73%)
Sep 29, 2010 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 28, 2010 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 27, 2010 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 24, 2010 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 23, 2010 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 22, 2010 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 21, 2010 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 20, 2010 0.2200 0.2200 0.2200 0.2200 3,000 +0.00(+0.00%)
Sep 17, 2010 0.2300 0.2300 0.2200 0.2200 10,000 -0.01(-4.35%)
Sep 15, 2010 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 14, 2010 0.2300 0.2300 0.2300 0.2300 20,000 +0.00(+0.00%)
Sep 13, 2010 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 10, 2010 0.2400 0.2500 0.2300 0.2300 120,999 -0.02(-8.00%)
Sep 09, 2010 0.2500 0.2500 0.2500 0.2500 15,174 +0.02(+8.70%)
Sep 08, 2010 0.2300 0.2300 0.2300 0.2300 10,000 -0.02(-8.00%)
Sep 07, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 03, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 02, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 01, 2010 0.2500 0.2500 0.2500 0.2500 10,000 -0.02(-7.41%)
Aug 31, 2010 0.2700 0.2700 0.2700 0.2700 5,000 +0.05(+22.73%)
Aug 30, 2010 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 27, 2010 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 26, 2010 0.2200 0.2200 0.2200 0.2200 20,000 -0.03(-12.00%)
Aug 25, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 24, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 23, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 20, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 19, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 18, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 17, 2010 0.2500 0.2500 0.2500 0.2500 20,000 +0.03(+13.64%)
Aug 16, 2010 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 13, 2010 0.2200 0.2200 0.2200 0.2200 20,000 +0.07(+46.67%)
Aug 12, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 11, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 10, 2010 0.2050 0.2050 0.1500 0.1500 10,000 -0.07(-31.82%)
Aug 09, 2010 0.2200 0.2200 0.2200 0.2200 20,000 -0.03(-12.00%)
Aug 06, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 05, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 04, 2010 0.2500 0.2500 0.2500 0.2500 9,500 +0.00(+0.00%)
Aug 03, 2010 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Jul 30, 2010 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 29, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 28, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 27, 2010 0.2500 0.2500 0.2500 0.2500 10,000 +0.05(+25.00%)
Jul 26, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 23, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 22, 2010 0.2000 0.2000 0.2000 0.2000 16,500 +0.03(+14.29%)
Jul 21, 2010 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jul 20, 2010 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jul 19, 2010 0.1850 0.1850 0.1750 0.1750 41,000 -0.02(-7.89%)
Jul 16, 2010 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 15, 2010 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 14, 2010 0.1900 0.1900 0.1900 0.1900 10,000 +0.01(+2.70%)
Jul 13, 2010 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 12, 2010 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 09, 2010 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 08, 2010 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 07, 2010 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 06, 2010 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 02, 2010 0.1850 0.1850 0.1850 0.1850 7,000 +0.00(+0.00%)
Jun 30, 2010 0.1850 0.1850 0.1850 0.1850 22,000 +0.01(+5.71%)
Jun 29, 2010 0.1700 0.1750 0.1700 0.1750 50,000 +0.00(+2.94%)
Jun 25, 2010 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 24, 2010 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 23, 2010 0.1700 0.1700 0.1700 0.1700 18,000 +0.00(+0.00%)
Jun 22, 2010 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 21, 2010 0.1650 0.1700 0.1650 0.1700 50,350 +0.07(+70.00%)
Jun 18, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 17, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 16, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 15, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 14, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 11, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 10, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 09, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 08, 2010 0.1000 0.1000 0.1000 0.1000 8,500 -0.04(-28.57%)
Jun 07, 2010 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 04, 2010 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 03, 2010 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 02, 2010 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.