Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagine Lithium Inc (TSV: ILI )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0300 0 +0.00(+0.00%)
May 30, 2024 0.0300 0.0300 0.0300 0.0300 126,987 +0.00(+0.00%)
May 29, 2024 0.0350 0.0350 0.0300 0.0300 348,700 +0.00(+0.00%)
May 28, 2024 0.0300 0.0300 0.0300 0.0300 145,000 +0.00(+0.00%)
May 27, 2024 0.0300 0.0300 0.0300 0.0300 3,001 +0.00(+0.00%)
May 24, 2024 0.0350 0.0350 0.0300 0.0300 752,866 +0.00(+0.00%)
May 23, 2024 0.0350 0.0350 0.0300 0.0300 38,000 -0.01(-25.00%)
May 22, 2024 0.0400 0.0400 0.0350 0.0400 8,057 +0.00(+0.00%)
May 17, 2024 0.0400 0 +0.00(+0.00%)
May 15, 2024 0.0400 0 +0.00(+14.29%)
May 14, 2024 0.0350 0.0350 0.0350 0.0350 112,000 -0.00(-12.50%)
May 13, 2024 0.0400 0.0400 0.0400 0.0400 1,943 +0.00(+0.00%)
May 10, 2024 0.0350 0.0400 0.0350 0.0400 46,500 +0.00(+14.29%)
May 07, 2024 0.0350 0 +0.00(+0.00%)
May 06, 2024 0.0350 0.0350 0.0350 0.0350 3,100 +0.00(+0.00%)
May 02, 2024 0.0350 400 -0.00(-12.50%)
May 01, 2024 0.0400 0.0400 0.0400 0.0400 40,095 +0.00(+0.00%)
Apr 30, 2024 0.0350 0.0400 0.0350 0.0400 36,000 +0.00(+0.00%)
Apr 26, 2024 0.0400 200 +0.00(+0.00%)
Apr 25, 2024 0.0400 0.0400 0.0400 0.0400 84,447 +0.00(+14.29%)
Apr 22, 2024 0.0350 0 -0.00(-12.50%)
Apr 19, 2024 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Apr 18, 2024 0.0450 0.0450 0.0400 0.0400 669,010 +0.00(+14.29%)
Apr 17, 2024 0.0350 0.0350 0.0350 0.0350 273,200 -0.00(-12.50%)
Apr 16, 2024 0.0400 0.0400 0.0400 0.0400 137,400 +0.00(+14.29%)
Apr 15, 2024 0.0350 0.0350 0.0350 0.0350 203,503 +0.00(+0.00%)
Apr 12, 2024 0.0350 0.0350 0.0350 0.0350 253,000 -0.00(-12.50%)
Apr 11, 2024 0.0350 0.0550 0.0300 0.0400 2,087,995 +0.01(+33.33%)
Apr 10, 2024 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Apr 09, 2024 0.0350 0.0350 0.0300 0.0300 51,100 -0.01(-14.29%)
Apr 05, 2024 0.0350 0 +0.00(+0.00%)
Apr 03, 2024 0.0350 1 +0.00(+0.00%)
Apr 02, 2024 0.0350 0.0350 0.0350 0.0350 18,150 +0.00(+0.00%)
Apr 01, 2024 0.0350 0.0350 0.0350 0.0350 201,777 +0.00(+0.00%)
Mar 28, 2024 0.0350 0 +0.00(+0.00%)
Mar 27, 2024 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Mar 26, 2024 0.0300 0.0350 0.0300 0.0350 93,000 +0.01(+16.67%)
Mar 25, 2024 0.0300 0.0300 0.0300 0.0300 564,077 +0.00(+0.00%)
Mar 22, 2024 0.0350 0.0350 0.0300 0.0300 290,000 +0.00(+0.00%)
Mar 21, 2024 0.0300 0.0300 0.0300 0.0300 69,400 -0.01(-14.29%)
Mar 20, 2024 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Mar 19, 2024 0.0350 0.0350 0.0350 0.0350 2,857 +0.00(+0.00%)
Mar 18, 2024 0.0350 0.0350 0.0350 0.0350 3,000 +0.01(+16.67%)
Mar 15, 2024 0.0350 0.0350 0.0300 0.0300 291,230 -0.01(-14.29%)
Mar 14, 2024 0.0300 0.0350 0.0300 0.0350 51,000 +0.00(+0.00%)
Mar 13, 2024 0.0350 0.0350 0.0350 0.0350 40,016 +0.01(+16.67%)
Mar 12, 2024 0.0300 0.0350 0.0300 0.0300 197,000 +0.00(+0.00%)
Mar 11, 2024 0.0350 0.0350 0.0300 0.0300 22,084 +0.00(+0.00%)
Mar 07, 2024 0.0300 0 -0.01(-14.29%)
Mar 05, 2024 0.0350 0 +0.00(+0.00%)
Mar 04, 2024 0.0350 0.0350 0.0300 0.0350 117,000 +0.00(+0.00%)
Mar 01, 2024 0.0350 0.0350 0.0350 0.0350 27,010 +0.01(+16.67%)
Feb 29, 2024 0.0300 0.0350 0.0300 0.0300 106,225 +0.00(+0.00%)
Feb 28, 2024 0.0300 0.0300 0.0300 0.0300 141,000 +0.00(+0.00%)
Feb 27, 2024 0.0300 0.0300 0.0300 0.0300 163,002 +0.00(+0.00%)
Feb 26, 2024 0.0300 0.0300 0.0300 0.0300 1,600 +0.00(+0.00%)
Feb 23, 2024 0.0350 0.0350 0.0300 0.0300 88,000 +0.00(+0.00%)
Feb 22, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Feb 21, 2024 0.0300 0.0300 0.0300 0.0300 21,500 +0.00(+0.00%)
Feb 20, 2024 0.0350 0.0350 0.0300 0.0300 429,050 -0.01(-14.29%)
Feb 16, 2024 0.0350 0 +0.00(+0.00%)
Feb 15, 2024 0.0350 0.0350 0.0350 0.0350 156,000 +0.00(+0.00%)
Feb 14, 2024 0.0350 0.0350 0.0350 0.0350 1,028 +0.00(+0.00%)
Feb 12, 2024 0.0350 0 +0.00(+0.00%)
Feb 09, 2024 0.0350 0.0350 0.0350 0.0350 132,000 +0.00(+0.00%)
Feb 08, 2024 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Feb 07, 2024 0.0350 0.0350 0.0350 0.0350 284,801 +0.00(+0.00%)
Feb 06, 2024 0.0350 0.0350 0.0350 0.0350 125,000 -0.00(-12.50%)
Feb 05, 2024 0.0350 0.0400 0.0350 0.0400 421,000 +0.00(+14.29%)
Feb 02, 2024 0.0400 0.0400 0.0350 0.0350 110,037 +0.00(+0.00%)
Feb 01, 2024 0.0300 0.0350 0.0300 0.0350 211,000 +0.00(+0.00%)
Jan 31, 2024 0.0300 0.0350 0.0300 0.0350 23,000 +0.00(+0.00%)
Jan 30, 2024 0.0300 0.0350 0.0300 0.0350 80,500 +0.00(+0.00%)
Jan 29, 2024 0.0350 0.0350 0.0300 0.0350 600,900 +0.00(+0.00%)
Jan 26, 2024 0.0350 0.0350 0.0300 0.0350 65,000 +0.00(+0.00%)
Jan 25, 2024 0.0350 0.0350 0.0350 0.0350 446,000 -0.00(-12.50%)
Jan 24, 2024 0.0400 0.0400 0.0350 0.0400 88,588 +0.00(+14.29%)
Jan 23, 2024 0.0350 0.0350 0.0350 0.0350 754,000 +0.00(+0.00%)
Jan 22, 2024 0.0350 0.0350 0.0350 0.0350 2,695 +0.00(+0.00%)
Jan 19, 2024 0.0350 0.0350 0.0350 0.0350 42,300 -0.00(-12.50%)
Jan 18, 2024 0.0400 0.0400 0.0400 0.0400 33,100 +0.00(+0.00%)
Jan 17, 2024 0.0450 0.0450 0.0400 0.0400 878,300 -0.00(-11.11%)
Jan 16, 2024 0.0450 0.0450 0.0450 0.0450 728,000 +0.00(+12.50%)
Jan 15, 2024 0.0450 0.0450 0.0400 0.0400 13,500 -0.00(-11.11%)
Jan 12, 2024 0.0450 0.0500 0.0450 0.0450 291,000 -0.01(-10.00%)
Jan 11, 2024 0.0500 0.0500 0.0450 0.0500 28,000 +0.00(+0.00%)
Jan 10, 2024 0.0500 0.0500 0.0500 0.0500 2,500 +0.01(+11.11%)
Jan 09, 2024 0.0450 0.0450 0.0450 0.0450 150,000 +0.00(+0.00%)
Jan 08, 2024 0.0450 0.0450 0.0450 0.0450 725,000 +0.00(+0.00%)
Jan 05, 2024 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Jan 04, 2024 0.0400 0.0450 0.0400 0.0450 505,084 +0.00(+0.00%)
Jan 03, 2024 0.0500 0.0500 0.0450 0.0450 281,000 +0.00(+0.00%)
Jan 02, 2024 0.0450 0.0450 0.0450 0.0450 308,090 +0.00(+0.00%)
Dec 29, 2023 0.0450 0 +0.00(+0.00%)
Dec 28, 2023 0.0400 0.0450 0.0400 0.0450 4,000 +0.00(+12.50%)
Dec 27, 2023 0.0400 0.0400 0.0400 0.0400 1,846,999 -0.00(-11.11%)
Dec 21, 2023 0.0450 0 +0.00(+0.00%)
Dec 20, 2023 0.0450 0.0450 0.0450 0.0450 272,400 +0.00(+0.00%)
Dec 19, 2023 0.0450 0.0450 0.0450 0.0450 74,000 +0.00(+0.00%)
Dec 18, 2023 0.0500 0.0500 0.0450 0.0450 48,100 +0.00(+0.00%)
Dec 15, 2023 0.0450 0.0450 0.0450 0.0450 170,000 +0.00(+0.00%)
Dec 14, 2023 0.0450 0.0450 0.0450 0.0450 405,000 +0.00(+0.00%)
Dec 13, 2023 0.0450 0.0450 0.0450 0.0450 78,000 +0.00(+0.00%)
Dec 12, 2023 0.0400 0.0450 0.0400 0.0450 402,250 +0.00(+0.00%)
Dec 11, 2023 0.0450 0.0450 0.0450 0.0450 1,286,918 +0.00(+0.00%)
Dec 08, 2023 0.0450 0.0500 0.0450 0.0450 797,000 +0.00(+0.00%)
Dec 07, 2023 0.0450 0.0450 0.0450 0.0450 42,000 +0.00(+0.00%)
Dec 05, 2023 0.0450 0 -0.01(-10.00%)
Dec 04, 2023 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Dec 01, 2023 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Nov 30, 2023 0.0450 0.0450 0.0450 0.0450 81,699 +0.00(+0.00%)
Nov 29, 2023 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Nov 27, 2023 0.0450 0 +0.00(+0.00%)
Nov 24, 2023 0.0500 0.0500 0.0450 0.0450 302,001 +0.00(+0.00%)
Nov 23, 2023 0.0450 0.0450 0.0450 0.0450 300,010 +0.00(+0.00%)
Nov 22, 2023 0.0500 0.0500 0.0450 0.0450 324,022 -0.01(-10.00%)
Nov 21, 2023 0.0500 0.0500 0.0500 0.0500 21,000 +0.00(+0.00%)
Nov 20, 2023 0.0500 0.0500 0.0500 0.0500 413,500 +0.00(+0.00%)
Nov 17, 2023 0.0500 0.0500 0.0500 0.0500 43,000 +0.01(+11.11%)
Nov 16, 2023 0.0500 0.0500 0.0450 0.0450 210,000 -0.01(-10.00%)
Nov 15, 2023 0.0500 0.0500 0.0500 0.0500 253,330 +0.00(+0.00%)
Nov 14, 2023 0.0500 0.0500 0.0500 0.0500 553,039 +0.00(+0.00%)
Nov 13, 2023 0.0550 0.0550 0.0500 0.0500 311,650 +0.00(+0.00%)
Nov 10, 2023 0.0500 0.0500 0.0500 0.0500 156,000 +0.00(+0.00%)
Nov 09, 2023 0.0500 0.0500 0.0500 0.0500 132,600 +0.00(+0.00%)
Nov 08, 2023 0.0500 0.0500 0.0500 0.0500 239,667 +0.00(+0.00%)
Nov 07, 2023 0.0550 0.0550 0.0500 0.0500 106,285 -0.00(-9.09%)
Nov 06, 2023 0.0550 0.0550 0.0550 0.0550 15,605 +0.01(+22.22%)
Nov 03, 2023 0.0500 0.0550 0.0450 0.0450 78,250 -0.01(-10.00%)
Nov 02, 2023 0.0500 0.0500 0.0500 0.0500 169,450 +0.00(+0.00%)
Nov 01, 2023 0.0550 0.0550 0.0500 0.0500 26,000 +0.00(+0.00%)
Oct 31, 2023 0.0500 0.0550 0.0450 0.0500 62,000 +0.00(+0.00%)
Oct 30, 2023 0.0500 0.0500 0.0500 0.0500 681,000 +0.01(+11.11%)
Oct 27, 2023 0.0450 0.0500 0.0450 0.0450 382,000 -0.01(-10.00%)
Oct 26, 2023 0.0550 0.0550 0.0500 0.0500 123,575 +0.00(+0.00%)
Oct 25, 2023 0.0500 0.0500 0.0500 0.0500 351,111 +0.00(+0.00%)
Oct 24, 2023 0.0500 0.0500 0.0500 0.0500 603,000 +0.00(+0.00%)
Oct 23, 2023 0.0550 0.0550 0.0500 0.0500 364,020 +0.00(+0.00%)
Oct 20, 2023 0.0500 0.0500 0.0500 0.0500 523,300 +0.00(+0.00%)
Oct 19, 2023 0.0450 0.0500 0.0450 0.0500 1,332,000 +0.00(+4.17%)
Oct 18, 2023 0.0550 0.0550 0.0450 0.0480 1,494,250 -0.00(-4.00%)
Oct 17, 2023 0.0500 0.0500 0.0500 0.0500 145,578 +0.00(+0.00%)
Oct 16, 2023 0.0550 0.0550 0.0500 0.0500 279,004 -0.00(-9.09%)
Oct 13, 2023 0.0550 0.0550 0.0500 0.0550 214,000 +0.00(+0.00%)
Oct 12, 2023 0.0600 0.0600 0.0550 0.0550 267,865 -0.00(-8.33%)
Oct 11, 2023 0.0600 0.0600 0.0600 0.0600 20,108 +0.00(+0.00%)
Oct 10, 2023 0.0600 0.0600 0.0600 0.0600 11,666 +0.00(+0.00%)
Oct 06, 2023 0.0600 0 -0.01(-7.69%)
Oct 05, 2023 0.0650 0.0650 0.0650 0.0650 2,600 +0.01(+8.33%)
Oct 04, 2023 0.0650 0.0650 0.0550 0.0600 171,100 -0.01(-7.69%)
Oct 03, 2023 0.0600 0.0650 0.0600 0.0650 37,000 +0.01(+8.33%)
Oct 02, 2023 0.0650 0.0650 0.0600 0.0600 86,000 +0.00(+0.00%)
Sep 29, 2023 0.0650 0.0650 0.0600 0.0600 61,710 +0.00(+0.00%)
Sep 28, 2023 0.0600 0.0600 0.0600 0.0600 8,856 +0.00(+0.00%)
Sep 27, 2023 0.0600 0.0600 0.0600 0.0600 102,050 +0.00(+0.00%)
Sep 26, 2023 0.0600 0.0650 0.0600 0.0600 329,900 -0.01(-7.69%)
Sep 25, 2023 0.0700 0.0700 0.0600 0.0650 94,400 +0.00(+0.00%)
Sep 22, 2023 0.0650 0.0650 0.0650 0.0650 92,900 +0.00(+0.00%)
Sep 21, 2023 0.0650 0.0650 0.0650 0.0650 1,700 +0.00(+0.00%)
Sep 20, 2023 0.0600 0.0650 0.0600 0.0650 641,600 +0.01(+8.33%)
Sep 19, 2023 0.0650 0.0650 0.0600 0.0600 639,000 +0.00(+0.00%)
Sep 18, 2023 0.0600 0.0600 0.0600 0.0600 14,000 +0.00(+0.00%)
Sep 15, 2023 0.0600 0.0600 0.0600 0.0600 225,000 +0.00(+0.00%)
Sep 14, 2023 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
Sep 13, 2023 0.0650 0.0650 0.0600 0.0600 101,000 +0.00(+0.00%)
Sep 12, 2023 0.0600 0.0600 0.0600 0.0600 239,000 -0.01(-7.69%)
Sep 11, 2023 0.0650 0.0650 0.0650 0.0650 7,800 +0.01(+8.33%)
Sep 08, 2023 0.0700 0.0700 0.0600 0.0600 9,000 -0.01(-7.69%)
Sep 07, 2023 0.0650 0.0650 0.0650 0.0650 44,000 +0.00(+0.00%)
Sep 06, 2023 0.0650 0.0650 0.0650 0.0650 103,500 +0.00(+0.00%)
Sep 01, 2023 0.0650 0 +0.00(+0.00%)
Aug 31, 2023 0.0650 0.0650 0.0650 0.0650 82,615 +0.00(+0.00%)
Aug 30, 2023 0.0650 0.0650 0.0650 0.0650 6,230 +0.00(+0.00%)
Aug 29, 2023 0.0700 0.0700 0.0650 0.0650 578,000 -0.01(-7.14%)
Aug 28, 2023 0.0700 0.0700 0.0700 0.0700 29,530 +0.00(+0.00%)
Aug 25, 2023 0.0700 0.0700 0.0700 0.0700 130,000 +0.00(+0.00%)
Aug 23, 2023 0.0700 2 -0.00(-6.67%)
Aug 22, 2023 0.0750 0.0750 0.0750 0.0750 7,000 +0.00(+0.00%)
Aug 17, 2023 0.0750 0 +0.00(+0.00%)
Aug 16, 2023 0.0750 0.0750 0.0750 0.0750 86,000 +0.00(+0.00%)
Aug 15, 2023 0.0750 0.0750 0.0750 0.0750 37,000 +0.00(+0.00%)
Aug 14, 2023 0.0800 0.0800 0.0750 0.0750 125,000 -0.01(-6.25%)
Aug 11, 2023 0.0850 0.0850 0.0800 0.0800 179,900 +0.00(+0.00%)
Aug 10, 2023 0.0800 0.0800 0.0800 0.0800 51,750 +0.00(+0.00%)
Aug 09, 2023 0.0800 0.0800 0.0800 0.0800 520,000 +0.00(+0.00%)
Aug 08, 2023 0.0800 0.0800 0.0750 0.0800 455,222 +0.00(+0.00%)
Aug 04, 2023 0.0800 0 +0.00(+0.00%)
Aug 03, 2023 0.0750 0.0850 0.0750 0.0800 226,000 +0.00(+0.00%)
Aug 02, 2023 0.0800 0.0800 0.0750 0.0800 733,012 +0.00(+0.00%)
Aug 01, 2023 0.0750 0.0800 0.0750 0.0800 158,000 +0.00(+0.00%)
Jul 31, 2023 0.0800 0.0800 0.0800 0.0800 323,000 +0.00(+0.00%)
Jul 28, 2023 0.0800 0.0800 0.0800 0.0800 57,000 +0.00(+0.00%)
Jul 27, 2023 0.0850 0.0850 0.0800 0.0800 413,136 -0.01(-11.11%)
Jul 26, 2023 0.0850 0.0900 0.0800 0.0900 107,000 +0.01(+12.50%)
Jul 24, 2023 0.0800 0 -0.01(-5.88%)
Jul 21, 2023 0.0800 0.0900 0.0800 0.0850 283,542 +0.01(+13.33%)
Jul 19, 2023 0.0750 0 -0.01(-11.76%)
Jul 18, 2023 0.0700 0.0850 0.0700 0.0850 415,000 +0.01(+13.33%)
Jul 14, 2023 0.0750 296 +0.00(+0.00%)
Jul 13, 2023 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+7.14%)
Jul 11, 2023 0.0700 85 -0.00(-6.67%)
Jul 07, 2023 0.0750 3 +0.00(+0.00%)
Jul 06, 2023 0.0750 0.0800 0.0700 0.0750 204,287 +0.00(+0.00%)
Jul 04, 2023 0.0750 200 +0.00(+0.00%)
Jun 30, 2023 0.0750 0 +0.00(+0.00%)
Jun 29, 2023 0.0750 0.0750 0.0750 0.0750 49,200 +0.00(+0.00%)
Jun 28, 2023 0.0750 0.0750 0.0750 0.0750 52,350 +0.00(+0.00%)
Jun 27, 2023 0.0800 0.0800 0.0750 0.0750 28,800 +0.00(+0.00%)
Jun 26, 2023 0.0750 0.0750 0.0750 0.0750 260,080 +0.00(+0.00%)
Jun 23, 2023 0.0700 0.0750 0.0700 0.0750 199,890 +0.00(+0.00%)
Jun 22, 2023 0.0750 0.0750 0.0750 0.0750 105,000 +0.00(+0.00%)
Jun 21, 2023 0.0750 0.0750 0.0750 0.0750 354,025 +0.00(+0.00%)
Jun 20, 2023 0.0750 0.0750 0.0700 0.0750 766,250 +0.00(+0.00%)
Jun 19, 2023 0.0750 0.0750 0.0750 0.0750 132,067 +0.00(+0.00%)
Jun 16, 2023 0.0750 0.0750 0.0750 0.0750 117,000 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.