Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Archon Minerals Ltd (TSV: ACS )

0.1700 UNCHANGED
Last Price Updated: 3:50 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 0.1700 0 -0.00(-2.86%)
May 22, 2024 0.1800 0.1800 0.1750 0.1750 15,000 -0.01(-2.78%)
May 09, 2024 0.1800 1 -0.01(-5.26%)
May 08, 2024 0.2000 0.2100 0.1900 0.1900 40,500 -0.16(-45.71%)
Jan 31, 2024 0.3500 0 +0.10(+40.00%)
Jan 19, 2024 0.2500 0 +0.02(+6.38%)
Jan 17, 2024 0.2350 0 +0.09(+67.86%)
Dec 12, 2023 0.1400 0 +0.01(+7.69%)
Dec 08, 2023 0.1300 0 +0.00(+0.00%)
Dec 05, 2023 0.1300 0 +0.00(+0.00%)
Nov 24, 2023 0.1300 0 -0.01(-7.14%)
Oct 26, 2023 0.1400 0 +0.01(+7.69%)
Oct 17, 2023 0.1300 0 -0.08(-39.53%)
Sep 28, 2023 0.2150 0 +0.00(+0.00%)
Sep 13, 2023 0.2150 0 +0.01(+2.38%)
Sep 08, 2023 0.2100 0 -0.10(-32.26%)
Jun 27, 2023 0.3100 2 +0.11(+55.00%)
Jun 26, 2023 0.2000 0.2000 0.2000 0.2000 500 +0.04(+21.21%)
Jun 14, 2023 0.1650 0 -0.07(-31.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.