Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Replicel Life Sciences Inc (TSV: RP )

N/A UNCHANGED
Last Price Updated: 3:56 PM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.3950 0.4000 0.3700 0.3900 39,368 +0.04(+9.86%)
May 30, 2018 0.3750 0.3800 0.3550 0.3550 12,000 +0.01(+2.90%)
May 29, 2018 0.3500 0.3500 0.3450 0.3450 8,949 -0.01(-1.43%)
May 28, 2018 0.3550 0.3700 0.3500 0.3500 7,000 -0.02(-4.11%)
May 25, 2018 0.3850 0.3850 0.3650 0.3650 19,847 -0.03(-6.41%)
May 24, 2018 0.4100 0.4100 0.3900 0.3900 20,098 -0.02(-4.88%)
May 23, 2018 0.4000 0.4100 0.4000 0.4100 33,800 +0.01(+2.50%)
May 22, 2018 0.4000 0.4000 0.4000 0.4000 9,960 +0.00(+0.00%)
May 18, 2018 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 17, 2018 0.3900 0.4000 0.3900 0.4000 31,200 +0.01(+2.56%)
May 16, 2018 0.3900 0.4000 0.3900 0.3900 85,175 -0.01(-1.27%)
May 15, 2018 0.3900 0.3950 0.3900 0.3950 11,333 +0.02(+3.95%)
May 14, 2018 0.3550 0.3800 0.3550 0.3800 68,000 +0.00(+0.00%)
May 11, 2018 0.3500 0.3800 0.3500 0.3800 18,000 +0.04(+11.76%)
May 10, 2018 0.3400 0.3500 0.3150 0.3400 26,064 +0.02(+6.25%)
May 09, 2018 0.3400 0.3400 0.3200 0.3200 33,193 -0.02(-4.48%)
May 08, 2018 0.3500 0.3500 0.3200 0.3350 76,193 -0.01(-4.29%)
May 07, 2018 0.3600 0.3750 0.3500 0.3500 95,700 +0.00(+0.00%)
May 04, 2018 0.3400 0.3500 0.3400 0.3500 15,500 +0.01(+1.45%)
May 03, 2018 0.3500 0.3600 0.3400 0.3450 94,297 -0.01(-1.43%)
May 02, 2018 0.3600 0.4750 0.3500 0.3500 1,165,052 -0.01(-2.78%)
May 01, 2018 0.3600 0.3600 0.3400 0.3600 13,291 +0.00(+0.00%)
Apr 30, 2018 0.3600 0.3600 0.3600 0.3600 749 +0.01(+2.86%)
Apr 27, 2018 0.3550 0.3550 0.3500 0.3500 2,391 -0.01(-2.78%)
Apr 24, 2018 0.3600 0.3600 0.3600 40 -0.01(-2.70%)
Apr 23, 2018 0.3600 0.3700 0.3600 0.3700 27,500 +0.02(+5.71%)
Apr 20, 2018 0.3600 0.3600 0.3500 0.3500 11,000 -0.01(-2.78%)
Apr 19, 2018 0.3550 0.3600 0.3550 0.3600 6,000 -0.02(-4.00%)
Apr 18, 2018 0.3750 0.3750 0.3750 0.3750 1,000 -0.01(-2.60%)
Apr 17, 2018 0.3500 0.3850 0.3500 0.3850 4,100 +0.04(+10.00%)
Apr 13, 2018 0.3500 0.3500 0.3500 490 -0.02(-5.41%)
Apr 11, 2018 0.3700 0.3700 0.3700 180 +0.03(+8.82%)
Apr 10, 2018 0.3400 0.3450 0.3400 0.3400 11,856 -0.04(-10.53%)
Apr 09, 2018 0.3800 0.3800 0.3800 0.3800 900 +0.03(+7.04%)
Apr 06, 2018 0.3750 0.3800 0.3550 0.3550 16,380 +0.01(+1.43%)
Apr 05, 2018 0.3550 0.3550 0.3500 0.3500 5,500 -0.04(-10.26%)
Apr 04, 2018 0.3850 0.4000 0.3850 0.3900 17,750 +0.05(+13.04%)
Apr 03, 2018 0.3850 0.3850 0.3450 0.3450 37,977 -0.03(-8.00%)
Mar 29, 2018 0.3750 0.3750 0.3750 0 +0.03(+7.14%)
Mar 28, 2018 0.3800 0.3800 0.3500 0.3500 34,108 -0.02(-5.41%)
Mar 27, 2018 0.3400 0.3700 0.3400 0.3700 4,100 +0.01(+2.78%)
Mar 26, 2018 0.3700 0.3700 0.3300 0.3600 14,096 -0.01(-2.70%)
Mar 23, 2018 0.3600 0.3700 0.3600 0.3700 9,820 +0.03(+8.82%)
Mar 22, 2018 0.3750 0.3750 0.3400 0.3400 31,820 -0.04(-10.53%)
Mar 21, 2018 0.4000 0.4000 0.3800 0.3800 9,750 +0.01(+1.33%)
Mar 20, 2018 0.3750 0.3750 0.3750 0.3750 820 +0.00(+0.00%)
Mar 19, 2018 0.4000 0.4000 0.3750 0.3750 29,000 -0.03(-6.25%)
Mar 16, 2018 0.4000 0.4000 0.4000 0.4000 10,313 +0.03(+6.67%)
Mar 15, 2018 0.3850 0.4000 0.3750 0.3750 115,505 -0.03(-6.25%)
Mar 14, 2018 0.4000 0.4000 0.3900 0.4000 11,000 +0.00(+0.00%)
Mar 13, 2018 0.3900 0.4000 0.3900 0.4000 77,790 +0.01(+2.56%)
Mar 12, 2018 0.3800 0.3900 0.3800 0.3900 24,331 +0.01(+2.63%)
Mar 09, 2018 0.4000 0.4000 0.3800 0.3800 101,800 -0.02(-5.00%)
Mar 08, 2018 0.4000 0.4000 0.3900 0.4000 84,456 +0.00(+0.00%)
Mar 07, 2018 0.3850 0.4000 0.3850 0.4000 102,535 +0.01(+2.56%)
Mar 06, 2018 0.4000 0.4000 0.3900 0.3900 158,120 -0.02(-4.88%)
Mar 05, 2018 0.4300 0.4300 0.4100 0.4100 119,840 -0.02(-3.53%)
Mar 02, 2018 0.4600 0.4600 0.4250 0.4250 44,536 -0.02(-3.41%)
Mar 01, 2018 0.4600 0.4600 0.4400 0.4400 4,785 -0.02(-4.35%)
Feb 28, 2018 0.4600 0.4600 0.4450 0.4600 28,112 +0.00(+0.00%)
Feb 27, 2018 0.4550 0.4800 0.4550 0.4600 17,000 +0.00(+0.00%)
Feb 26, 2018 0.4800 0.4800 0.4600 0.4600 9,300 +0.00(+0.00%)
Feb 23, 2018 0.4900 0.4900 0.4600 0.4600 5,925 -0.02(-4.17%)
Feb 22, 2018 0.4850 0.4850 0.4800 0.4800 13,100 -0.01(-1.03%)
Feb 21, 2018 0.4600 0.4850 0.4500 0.4850 46,813 +0.01(+1.04%)
Feb 20, 2018 0.4800 0.4800 0.4800 0.4800 2,500 -0.01(-2.04%)
Feb 16, 2018 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Feb 15, 2018 0.4900 0.4900 0.4500 0.4900 55,635 +0.00(+0.00%)
Feb 14, 2018 0.5100 0.5200 0.4900 0.4900 25,650 -0.01(-1.01%)
Feb 13, 2018 0.5100 0.5200 0.4950 0.4950 28,294 -0.02(-2.94%)
Feb 12, 2018 0.4850 0.5100 0.4850 0.5100 24,505 +0.07(+15.91%)
Feb 09, 2018 0.4550 0.4900 0.4400 0.4400 23,850 -0.06(-12.00%)
Feb 08, 2018 0.5000 0.5000 0.4900 0.5000 15,021 +0.05(+11.11%)
Feb 07, 2018 0.4500 0.4500 0.4350 0.4500 9,981 +0.02(+3.45%)
Feb 06, 2018 0.4350 0.4350 0.4350 0.4350 3,750 -0.02(-3.33%)
Feb 05, 2018 0.5200 0.5200 0.4500 0.4500 35,240 +0.01(+2.27%)
Feb 02, 2018 0.4400 0.4500 0.4200 0.4400 36,200 -0.01(-2.22%)
Feb 01, 2018 0.4800 0.4800 0.4500 0.4500 93,737 -0.01(-2.17%)
Jan 31, 2018 0.5200 0.5200 0.4600 0.4600 67,065 +0.00(+0.00%)
Jan 30, 2018 0.4900 0.5000 0.4600 0.4600 31,080 -0.01(-3.16%)
Jan 29, 2018 0.5600 0.5600 0.4750 0.4750 62,494 -0.05(-8.65%)
Jan 26, 2018 0.5200 0.5600 0.5200 0.5200 40,600 +0.00(+0.00%)
Jan 25, 2018 0.5600 0.5600 0.5200 0.5200 55,320 -0.04(-7.14%)
Jan 24, 2018 0.5600 0.5800 0.5600 0.5600 15,360 -0.01(-1.75%)
Jan 23, 2018 0.5800 0.5800 0.5500 0.5700 26,520 +0.01(+1.79%)
Jan 22, 2018 0.5900 0.5900 0.5200 0.5600 71,510 -0.03(-5.08%)
Jan 19, 2018 0.5600 0.5900 0.5500 0.5900 21,560 +0.03(+5.36%)
Jan 18, 2018 0.5900 0.5900 0.5500 0.5600 79,163 -0.04(-6.67%)
Jan 17, 2018 0.6000 0.6100 0.5900 0.6000 49,397 +0.01(+1.69%)
Jan 16, 2018 0.5400 0.6400 0.5400 0.5900 102,870 -0.02(-3.28%)
Jan 15, 2018 0.5900 0.6100 0.5900 0.6100 37,700 +0.03(+5.17%)
Jan 12, 2018 0.6000 0.6000 0.5500 0.5800 103,300 +0.01(+1.75%)
Jan 11, 2018 0.6200 0.6300 0.5700 0.5700 79,490 -0.02(-3.39%)
Jan 10, 2018 0.5400 0.6300 0.5400 0.5900 85,980 +0.02(+3.51%)
Jan 09, 2018 0.5800 0.6600 0.5300 0.5700 134,574 +0.02(+3.64%)
Jan 08, 2018 0.5000 0.5500 0.5000 0.5500 98,965 +0.05(+10.00%)
Jan 05, 2018 0.4700 0.5000 0.4600 0.5000 61,001 +0.03(+6.38%)
Jan 04, 2018 0.4500 0.4700 0.4500 0.4700 11,425 +0.02(+5.62%)
Jan 03, 2018 0.4300 0.4700 0.4300 0.4450 58,981 +0.03(+5.95%)
Jan 02, 2018 0.3950 0.4200 0.3950 0.4200 38,840 +0.02(+5.00%)
Dec 29, 2017 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Dec 28, 2017 0.4100 0.4200 0.4050 0.4200 52,175 -0.01(-1.18%)
Dec 27, 2017 0.4250 0.4400 0.4050 0.4250 36,070 -0.01(-2.30%)
Dec 22, 2017 0.4050 0.4350 0.3950 0.4350 48,752 +0.03(+8.75%)
Dec 21, 2017 0.4200 0.4400 0.4000 0.4000 23,900 -0.01(-2.44%)
Dec 20, 2017 0.4400 0.4400 0.4000 0.4100 75,921 +0.00(+1.23%)
Dec 19, 2017 0.4450 0.4450 0.4000 0.4050 26,880 -0.02(-4.71%)
Dec 18, 2017 0.4600 0.4600 0.4250 0.4250 31,185 -0.01(-1.16%)
Dec 15, 2017 0.4300 0.4550 0.4250 0.4300 20,024 -0.01(-2.27%)
Dec 14, 2017 0.4250 0.4450 0.4250 0.4400 11,500 +0.02(+4.76%)
Dec 13, 2017 0.4700 0.4700 0.4200 0.4200 62,500 -0.05(-10.64%)
Dec 12, 2017 0.4500 0.4700 0.4500 0.4700 15,300 +0.02(+4.44%)
Dec 11, 2017 0.4500 0.4500 0.4400 0.4500 14,800 -0.03(-6.25%)
Dec 08, 2017 0.4450 0.4900 0.4450 0.4800 20,000 +0.04(+9.09%)
Dec 07, 2017 0.4850 0.4850 0.4400 0.4400 2,510 -0.04(-9.28%)
Dec 06, 2017 0.4800 0.5200 0.4450 0.4850 37,389 -0.01(-1.02%)
Dec 05, 2017 0.5000 0.5000 0.4800 0.4900 16,456 -0.02(-3.92%)
Dec 04, 2017 0.4900 0.5200 0.4800 0.5100 49,600 +0.03(+6.25%)
Dec 01, 2017 0.4900 0.4950 0.4700 0.4800 36,250 +0.00(+0.00%)
Nov 30, 2017 0.4700 0.4850 0.4700 0.4800 36,800 +0.02(+4.35%)
Nov 29, 2017 0.4600 0.4600 0.4450 0.4600 29,000 +0.00(+0.00%)
Nov 28, 2017 0.4600 0.4600 0.4550 0.4600 31,332 -0.01(-2.13%)
Nov 27, 2017 0.4900 0.4900 0.4600 0.4700 46,154 -0.02(-4.08%)
Nov 24, 2017 0.4600 0.4900 0.4500 0.4900 69,000 +0.04(+8.89%)
Nov 23, 2017 0.4700 0.4700 0.4500 0.4500 39,450 -0.01(-2.17%)
Nov 22, 2017 0.4750 0.4800 0.4600 0.4600 63,088 +0.02(+4.55%)
Nov 21, 2017 0.4500 0.4500 0.4400 0.4400 9,700 -0.01(-2.22%)
Nov 20, 2017 0.4400 0.4500 0.4300 0.4500 16,500 +0.00(+0.00%)
Nov 17, 2017 0.4300 0.4700 0.4200 0.4500 73,778 +0.02(+4.65%)
Nov 16, 2017 0.4100 0.4300 0.4100 0.4300 10,500 +0.01(+2.38%)
Nov 15, 2017 0.4200 0.4400 0.4050 0.4200 88,456 -0.02(-4.55%)
Nov 14, 2017 0.4400 0.4400 0.4250 0.4400 18,900 +0.02(+3.53%)
Nov 13, 2017 0.4400 0.4400 0.4250 0.4250 9,095 +0.00(+0.00%)
Nov 10, 2017 0.4400 0.4400 0.4250 0.4250 6,300 -0.03(-5.56%)
Nov 09, 2017 0.4500 0.4500 0.4500 0.4500 26,500 +0.03(+5.88%)
Nov 08, 2017 0.4300 0.4500 0.4100 0.4250 33,061 -0.01(-1.16%)
Nov 07, 2017 0.4300 0.4500 0.4300 0.4300 12,935 -0.01(-2.27%)
Nov 06, 2017 0.4300 0.4400 0.4300 0.4400 14,940 -0.03(-5.38%)
Nov 03, 2017 0.4300 0.4650 0.4200 0.4650 31,450 +0.02(+3.33%)
Nov 02, 2017 0.4500 0.4650 0.4500 0.4500 19,400 +0.00(+0.00%)
Nov 01, 2017 0.4500 0.4500 0.4500 0.4500 713 +0.01(+1.12%)
Oct 31, 2017 0.4450 0.4450 0.4450 0.4450 4,000 +0.01(+1.14%)
Oct 30, 2017 0.4800 0.4800 0.4400 0.4400 23,879 -0.04(-9.28%)
Oct 27, 2017 0.4400 0.4850 0.4400 0.4850 18,440 +0.00(+0.00%)
Oct 26, 2017 0.4800 0.4850 0.4300 0.4850 48,000 +0.01(+1.04%)
Oct 25, 2017 0.4700 0.4800 0.4600 0.4800 29,500 +0.02(+4.35%)
Oct 24, 2017 0.4750 0.4800 0.4500 0.4600 25,677 -0.01(-3.16%)
Oct 23, 2017 0.4800 0.4850 0.4750 0.4750 36,105 -0.01(-1.04%)
Oct 20, 2017 0.4750 0.4800 0.4750 0.4800 7,650 +0.02(+4.35%)
Oct 19, 2017 0.4550 0.4600 0.4450 0.4600 37,800 -0.02(-4.17%)
Oct 18, 2017 0.4600 0.4800 0.4600 0.4800 5,820 -0.01(-2.04%)
Oct 17, 2017 0.4950 0.4950 0.4800 0.4900 7,000 +0.00(+0.00%)
Oct 16, 2017 0.4950 0.4950 0.4850 0.4900 52,190 -0.01(-2.00%)
Oct 13, 2017 0.4950 0.5100 0.4900 0.5000 91,947 +0.04(+8.70%)
Oct 12, 2017 0.4900 0.4950 0.4600 0.4600 49,400 +0.00(+0.00%)
Oct 11, 2017 0.4800 0.4950 0.4500 0.4600 155,945 -0.05(-9.80%)
Oct 10, 2017 0.5100 0.5200 0.5100 0.5100 15,810 +0.02(+4.08%)
Oct 06, 2017 0.5400 0.5400 0.4900 0.4900 68,596 +0.02(+4.26%)
Oct 05, 2017 0.5200 0.5200 0.4700 0.4700 63,755 -0.04(-7.84%)
Oct 04, 2017 0.5100 0.5200 0.4950 0.5100 13,040 +0.03(+5.15%)
Oct 03, 2017 0.5200 0.5200 0.4850 0.4850 28,020 -0.04(-6.73%)
Oct 02, 2017 0.4950 0.5200 0.4850 0.5200 77,527 +0.03(+5.05%)
Sep 29, 2017 0.4500 0.4950 0.4450 0.4950 6,000 -0.01(-1.00%)
Sep 28, 2017 0.4650 0.5000 0.4650 0.5000 8,500 +0.00(+0.00%)
Sep 27, 2017 0.4500 0.5000 0.4500 0.5000 17,800 +0.03(+7.53%)
Sep 26, 2017 0.4750 0.4750 0.4650 0.4650 49,000 -0.00(-1.06%)
Sep 25, 2017 0.5100 0.5200 0.4650 0.4700 42,035 -0.04(-7.84%)
Sep 22, 2017 0.5100 0.5100 0.5100 0.5100 5,000 +0.02(+3.03%)
Sep 21, 2017 0.5200 0.5200 0.4800 0.4950 40,300 -0.05(-8.33%)
Sep 20, 2017 0.5200 0.5400 0.5000 0.5400 51,839 +0.02(+3.85%)
Sep 19, 2017 0.4950 0.5500 0.4850 0.5200 187,000 +0.03(+5.05%)
Sep 18, 2017 0.4500 0.5000 0.4500 0.4950 77,442 +0.05(+12.50%)
Sep 15, 2017 0.4400 0.4550 0.4400 0.4400 42,611 +0.01(+2.33%)
Sep 14, 2017 0.4300 0.4400 0.4100 0.4300 31,676 +0.00(+0.00%)
Sep 13, 2017 0.4300 0.4300 0.4000 0.4300 25,400 +0.04(+11.69%)
Sep 12, 2017 0.4200 0.4400 0.3850 0.3850 9,900 -0.05(-12.50%)
Sep 11, 2017 0.4300 0.4400 0.4200 0.4400 37,330 +0.01(+1.15%)
Sep 08, 2017 0.3950 0.4350 0.3900 0.4350 230,580 +0.05(+14.47%)
Sep 07, 2017 0.4100 0.4200 0.3800 0.3800 88,437 -0.02(-5.00%)
Sep 06, 2017 0.4000 0.4000 0.4000 0.4000 27,500 -0.01(-2.44%)
Sep 05, 2017 0.4100 0.4200 0.3950 0.4100 54,420 +0.00(+0.00%)
Sep 01, 2017 0.4250 0.3800 0.4100 96,553 +0.03(+7.89%)
Aug 31, 2017 0.3850 0.4000 0.3400 0.3800 59,353 -0.02(-5.00%)
Aug 30, 2017 0.4350 0.4350 0.3400 0.4000 160,633 -0.03(-8.05%)
Aug 29, 2017 0.4600 0.4700 0.4300 0.4350 38,329 -0.03(-7.45%)
Aug 28, 2017 0.4800 0.4850 0.4700 0.4700 18,300 +0.00(+0.00%)
Aug 25, 2017 0.4800 0.4800 0.4500 0.4700 8,100 +0.00(+1.08%)
Aug 24, 2017 0.4650 0.4650 0.4650 0.4650 5,810 +0.02(+4.49%)
Aug 23, 2017 0.4600 0.4800 0.4450 0.4450 36,669 -0.02(-3.26%)
Aug 22, 2017 0.4900 0.5000 0.4600 0.4600 42,075 -0.02(-5.15%)
Aug 21, 2017 0.4900 0.5200 0.4850 0.4850 20,150 -0.01(-1.02%)
Aug 18, 2017 0.5000 0.5200 0.4700 0.4900 84,830 -0.01(-2.00%)
Aug 17, 2017 0.4950 0.5000 0.4700 0.5000 5,753 +0.00(+0.00%)
Aug 16, 2017 0.5200 0.5200 0.4800 0.5000 32,472 -0.02(-3.85%)
Aug 15, 2017 0.5000 0.5200 0.5000 0.5200 7,500 +0.03(+5.05%)
Aug 14, 2017 0.5100 0.5100 0.4950 0.4950 6,510 -0.01(-1.00%)
Aug 11, 2017 0.4950 0.5000 0.4950 0.5000 5,525 +0.02(+4.17%)
Aug 10, 2017 0.4700 0.4900 0.4700 0.4800 17,500 +0.00(+0.00%)
Aug 09, 2017 0.4550 0.4900 0.4550 0.4800 19,780 +0.03(+6.67%)
Aug 08, 2017 0.4800 0.4800 0.4500 0.4500 40,027 -0.03(-6.25%)
Aug 04, 2017 0.4700 0.4800 0.4700 0.4800 13,900 +0.00(+0.00%)
Aug 03, 2017 0.4800 0.4800 0.4700 0.4800 40,110 -0.02(-4.00%)
Aug 02, 2017 0.5100 0.5100 0.5000 0.5000 11,100 +0.00(+0.00%)
Aug 01, 2017 0.5000 0.5000 0.4700 0.5000 26,601 +0.02(+4.17%)
Jul 31, 2017 0.4750 0.5000 0.4750 0.4800 36,206 +0.00(+0.00%)
Jul 28, 2017 0.4900 0.4900 0.4800 0.4800 15,000 -0.02(-4.00%)
Jul 27, 2017 0.5000 0.5000 0.4800 0.5000 52,050 +0.00(+0.00%)
Jul 26, 2017 0.4900 0.5000 0.4900 0.5000 21,000 +0.00(+0.00%)
Jul 25, 2017 0.5100 0.5100 0.5000 0.5000 16,667 -0.01(-1.96%)
Jul 24, 2017 0.5200 0.5200 0.5100 0.5100 7,550 -0.01(-1.92%)
Jul 21, 2017 0.5300 0.5300 0.5000 0.5200 6,500 +0.03(+6.12%)
Jul 20, 2017 0.5300 0.5300 0.4800 0.4900 23,452 -0.03(-5.77%)
Jul 19, 2017 0.5400 0.5400 0.5200 0.5200 23,600 -0.01(-1.89%)
Jul 18, 2017 0.5300 0.5300 0.4800 0.5300 51,102 +0.00(+0.00%)
Jul 17, 2017 0.5500 0.5800 0.5000 0.5300 69,075 -0.03(-5.36%)
Jul 14, 2017 0.5500 0.6000 0.5500 0.5600 14,535 +0.00(+0.00%)
Jul 13, 2017 0.4950 0.5600 0.4950 0.5600 53,463 +0.06(+12.00%)
Jul 12, 2017 0.5300 0.5300 0.5000 0.5000 22,980 -0.02(-3.85%)
Jul 11, 2017 0.5600 0.5600 0.4950 0.5200 14,600 -0.02(-3.70%)
Jul 10, 2017 0.5300 0.5400 0.5100 0.5400 7,912 +0.00(+0.00%)
Jul 07, 2017 0.4650 0.5400 0.4600 0.5400 55,538 +0.09(+20.00%)
Jul 06, 2017 0.5400 0.5400 0.4200 0.4500 420,627 -0.08(-15.09%)
Jul 05, 2017 0.5300 0.5400 0.5200 0.5300 17,975 +0.01(+1.92%)
Jul 04, 2017 0.6300 0.6300 0.4400 0.5200 129,985 -0.06(-10.34%)
Jul 03, 2017 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jun 30, 2017 0.6500 0.6700 0.5700 0.5800 154,974 -0.07(-10.77%)
Jun 29, 2017 0.6400 0.6500 0.6400 0.6500 25,490 +0.03(+4.84%)
Jun 28, 2017 0.6500 0.6500 0.6200 0.6200 30,427 +0.00(+0.00%)
Jun 27, 2017 0.6900 0.7000 0.6100 0.6200 49,480 -0.08(-11.43%)
Jun 26, 2017 0.7000 0.7000 0.6900 0.7000 31,150 +0.00(+0.00%)
Jun 23, 2017 0.7200 0.7200 0.7000 0.7000 13,000 -0.05(-6.67%)
Jun 22, 2017 0.6400 0.7500 0.6400 0.7500 18,500 +0.11(+17.19%)
Jun 21, 2017 0.6600 0.6600 0.6000 0.6400 43,351 +0.08(+14.29%)
Jun 20, 2017 0.7200 0.7700 0.5600 0.5600 102,300 -0.17(-23.29%)
Jun 19, 2017 0.7500 0.7500 0.7300 0.7300 57,994 +0.00(+0.00%)
Jun 16, 2017 0.7400 0.7500 0.7300 0.7300 18,750 +0.00(+0.00%)
Jun 15, 2017 0.6800 0.7300 0.6800 0.7300 9,070 +0.03(+4.29%)
Jun 14, 2017 0.7100 0.7100 0.6800 0.7000 14,010 -0.01(-1.41%)
Jun 13, 2017 0.7200 0.7500 0.6900 0.7100 16,233 -0.04(-5.33%)
Jun 12, 2017 0.7900 0.7900 0.7300 0.7500 77,708 -0.04(-5.06%)
Jun 09, 2017 0.8200 0.8200 0.7900 0.7900 4,761 -0.03(-3.66%)
Jun 08, 2017 0.7800 0.8200 0.7800 0.8200 43,689 +0.04(+5.13%)
Jun 07, 2017 0.7800 0.8100 0.7800 0.7800 16,136 -0.04(-4.88%)
Jun 06, 2017 0.7800 0.8200 0.7700 0.8200 9,500 +0.03(+3.80%)
Jun 05, 2017 0.7900 0.7900 0.7900 0.7900 10,200 +0.00(+0.00%)
Jun 02, 2017 0.8100 0.8300 0.7900 0.7900 7,737 -0.03(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.