Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium South Dev Corp (TSV: NGZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.1100 0.1200 0.1100 0.1200 315,014 +0.00(+4.35%)
May 30, 2017 0.1100 0.1200 0.1100 0.1150 328,278 +0.01(+9.52%)
May 29, 2017 0.1150 0.1200 0.1050 0.1050 225,600 +0.00(+0.00%)
May 26, 2017 0.1100 0.1150 0.1050 0.1050 160,500 -0.01(-12.50%)
May 25, 2017 0.1200 0.1200 0.1100 0.1200 42,500 +0.00(+4.35%)
May 24, 2017 0.1250 0.1250 0.1050 0.1150 365,300 -0.01(-8.00%)
May 23, 2017 0.1200 0.1250 0.1150 0.1250 342,402 +0.01(+8.70%)
May 19, 2017 0.1250 0.1300 0.1150 0.1150 402,400 -0.01(-11.54%)
May 18, 2017 0.1200 0.1400 0.1200 0.1300 2,086,112 +0.01(+13.04%)
May 17, 2017 0.1150 0.1150 0.1150 0.1150 180,333 +0.01(+4.55%)
May 16, 2017 0.1100 0.1100 0.1100 0.1100 30,500 +0.01(+4.76%)
May 15, 2017 0.1200 0.1200 0.1050 0.1050 333,500 -0.01(-4.55%)
May 12, 2017 0.1200 0.1200 0.1050 0.1100 409,833 -0.01(-8.33%)
May 11, 2017 0.1100 0.1200 0.1100 0.1200 136,500 +0.01(+9.09%)
May 10, 2017 0.1100 0.1100 0.1000 0.1100 208,500 +0.00(+0.00%)
May 09, 2017 0.1050 0.1100 0.1050 0.1100 216,500 +0.00(+0.00%)
May 08, 2017 0.1200 0.1200 0.1100 0.1100 24,922 -0.01(-4.35%)
May 05, 2017 0.1000 0.1150 0.1000 0.1150 801,500 +0.02(+21.05%)
May 04, 2017 0.1200 0.1250 0.0950 0.0950 244,333 -0.02(-20.83%)
May 03, 2017 0.1050 0.1200 0.1050 0.1200 246,500 +0.01(+14.29%)
May 02, 2017 0.1000 0.1050 0.1000 0.1050 317,390 +0.00(+5.00%)
May 01, 2017 0.1000 0.1000 0.1000 0.1000 1,333 +0.00(+0.00%)
Apr 28, 2017 0.1000 0.1000 0.1000 0.1000 170,600 -0.00(-4.76%)
Apr 27, 2017 0.1000 0.1050 0.0950 0.1050 196,000 -0.01(-4.55%)
Apr 26, 2017 0.1050 0.1100 0.1000 0.1100 265,250 +0.01(+10.00%)
Apr 25, 2017 0.1050 0.1050 0.1000 0.1000 506,000 -0.00(-4.76%)
Apr 24, 2017 0.1100 0.1200 0.1000 0.1050 574,975 -0.01(-4.55%)
Apr 21, 2017 0.1150 0.1150 0.1050 0.1100 410,500 -0.01(-8.33%)
Apr 20, 2017 0.1200 0.1200 0.1200 0.1200 56,700 +0.00(+4.35%)
Apr 19, 2017 0.1150 0.1200 0.1150 0.1150 130,000 -0.01(-8.00%)
Apr 18, 2017 0.1150 0.1250 0.1150 0.1250 48,500 +0.01(+4.17%)
Apr 17, 2017 0.1150 0.1200 0.1150 0.1200 275,000 +0.00(+0.00%)
Apr 13, 2017 0.1200 0.1250 0.1100 0.1200 239,667 -0.01(-4.00%)
Apr 12, 2017 0.1200 0.1250 0.1200 0.1250 24,000 +0.01(+8.70%)
Apr 11, 2017 0.1100 0.1250 0.1100 0.1150 831,916 -0.00(-4.17%)
Apr 10, 2017 0.1300 0.1300 0.1200 0.1200 105,800 -0.01(-7.69%)
Apr 07, 2017 0.1450 0.1450 0.1300 0.1300 715,500 -0.01(-7.14%)
Apr 06, 2017 0.1500 0.1500 0.1400 0.1400 58,450 -0.01(-6.67%)
Apr 05, 2017 0.1500 0.1500 0.1500 0.1500 9,933 +0.00(+0.00%)
Apr 04, 2017 0.1550 0.1650 0.1450 0.1500 1,162,200 +0.01(+3.45%)
Apr 03, 2017 0.1600 0.1600 0.1450 0.1450 157,868 -0.02(-9.38%)
Mar 31, 2017 0.1600 0.1600 0.1500 0.1600 154,500 +0.00(+0.00%)
Mar 30, 2017 0.1600 0.1600 0.1600 0.1600 36,900 +0.01(+3.23%)
Mar 29, 2017 0.1700 0.1700 0.1550 0.1550 74,400 -0.02(-8.82%)
Mar 28, 2017 0.1500 0.1700 0.1500 0.1700 181,500 +0.01(+3.03%)
Mar 27, 2017 0.1700 0.1700 0.1500 0.1650 578,700 -0.01(-8.33%)
Mar 24, 2017 0.1650 0.1850 0.1650 0.1800 1,050,400 +0.02(+16.13%)
Mar 23, 2017 0.1400 0.1550 0.1350 0.1550 112,775 +0.02(+14.81%)
Mar 22, 2017 0.1500 0.1550 0.1350 0.1350 542,250 -0.01(-10.00%)
Mar 21, 2017 0.1500 0.1500 0.1400 0.1500 422,920 +0.01(+7.14%)
Mar 20, 2017 0.1500 0.1500 0.1400 0.1400 120,733 -0.01(-6.67%)
Mar 17, 2017 0.1550 0.1600 0.1500 0.1500 190,000 +0.00(+0.00%)
Mar 16, 2017 0.1500 0.1500 0.1400 0.1500 1,477,400 +0.00(+0.00%)
Mar 15, 2017 0.1600 0.1650 0.1450 0.1500 586,837 -0.01(-3.23%)
Mar 14, 2017 0.1600 0.1600 0.1500 0.1550 309,900 +0.00(+0.00%)
Mar 13, 2017 0.1900 0.1900 0.1500 0.1550 1,111,550 -0.04(-18.42%)
Mar 10, 2017 0.1700 0.1900 0.1700 0.1900 688,200 +0.02(+11.76%)
Mar 09, 2017 0.1850 0.1850 0.1650 0.1700 412,700 -0.01(-5.56%)
Mar 08, 2017 0.2000 0.2100 0.1800 0.1800 418,637 -0.02(-7.69%)
Mar 07, 2017 0.2000 0.2200 0.1950 0.1950 348,475 -0.02(-11.36%)
Mar 06, 2017 0.1800 0.2200 0.1800 0.2200 906,925 +0.05(+29.41%)
Mar 03, 2017 0.1800 0.1800 0.1700 0.1700 440,055 +0.00(+0.00%)
Mar 02, 2017 0.1750 0.1800 0.1700 0.1700 276,716 -0.00(-2.86%)
Mar 01, 2017 0.1700 0.1750 0.1600 0.1750 797,840 -0.01(-2.78%)
Feb 28, 2017 0.1700 0.1800 0.1650 0.1800 106,200 +0.01(+5.88%)
Feb 27, 2017 0.1700 0.1800 0.1600 0.1700 698,300 -0.01(-5.56%)
Feb 24, 2017 0.1850 0.1900 0.1700 0.1800 777,596 -0.01(-5.26%)
Feb 23, 2017 0.1900 0.1900 0.1800 0.1900 702,162 +0.01(+5.56%)
Feb 22, 2017 0.1900 0.2100 0.1600 0.1800 2,300,659 -0.01(-5.26%)
Feb 21, 2017 0.2000 0.2150 0.1750 0.1900 5,999,027 +0.08(+72.73%)
Oct 03, 2016 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 30, 2016 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 29, 2016 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 28, 2016 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 27, 2016 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 21, 2016 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Sep 20, 2016 0.1000 0.1050 0.1000 0.1050 112,000 +0.00(+5.00%)
Sep 19, 2016 0.0950 0.1050 0.0950 0.1000 57,000 -0.00(-4.76%)
Sep 16, 2016 0.1000 0.1050 0.1000 0.1050 33,900 +0.00(+5.00%)
Sep 15, 2016 0.1100 0.1100 0.0950 0.1000 215,500 -0.00(-4.76%)
Sep 14, 2016 0.0950 0.1100 0.0900 0.1050 449,000 +0.01(+16.67%)
Sep 13, 2016 0.0950 0.1000 0.0800 0.0900 723,000 -0.01(-10.00%)
Sep 12, 2016 0.0800 0.1000 0.0800 0.1000 1,330,766 +0.02(+25.00%)
Sep 09, 2016 0.0750 0.0800 0.0750 0.0800 111,000 +0.01(+6.67%)
Sep 08, 2016 0.0750 0.0750 0.0750 0.0750 4,266 +0.00(+0.00%)
Sep 07, 2016 0.0900 0.0900 0.0750 0.0750 200,008 -0.02(-21.05%)
Sep 02, 2016 0.0950 0.0950 0.0950 0 +0.02(+26.67%)
Sep 01, 2016 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+7.14%)
Aug 31, 2016 0.0750 0.0750 0.0700 0.0700 5,266 -0.00(-6.67%)
Aug 29, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 24, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 23, 2016 0.0900 0.0900 0.0750 0.0750 51,000 -0.01(-16.67%)
Aug 22, 2016 0.0900 0.0900 0.0900 0.0900 19,000 -0.01(-10.00%)
Aug 19, 2016 0.1100 0.1100 0.0800 0.1000 374,399 -0.01(-9.09%)
Aug 18, 2016 0.1050 0.1100 0.1000 0.1100 93,500 +0.01(+4.76%)
Aug 17, 2016 0.1050 0.1050 0.0950 0.1050 15,267 +0.00(+0.00%)
Aug 16, 2016 0.1000 0.1050 0.1000 0.1050 154,000 +0.00(+5.00%)
Aug 15, 2016 0.1000 0.1000 0.1000 0.1000 75,000 +0.01(+5.26%)
Aug 12, 2016 0.0900 0.1000 0.0900 0.0950 95,500 -0.01(-5.00%)
Aug 11, 2016 0.0950 0.1000 0.0950 0.1000 34,000 +0.01(+17.65%)
Aug 10, 2016 0.0900 0.0900 0.0850 0.0850 52,000 -0.00(-5.56%)
Aug 09, 2016 0.0950 0.1000 0.0900 0.0900 119,127 -0.01(-5.26%)
Aug 08, 2016 0.1000 0.1000 0.0950 0.0950 131,166 -0.01(-5.00%)
Aug 05, 2016 0.1200 0.1200 0.1000 0.1000 135,000 -0.02(-16.67%)
Aug 04, 2016 0.1050 0.1200 0.1050 0.1200 125,136 +0.01(+9.09%)
Aug 03, 2016 0.1100 0.1100 0.1100 0.1100 47,500 +0.01(+10.00%)
Aug 02, 2016 0.1050 0.1050 0.1000 0.1000 19,000 -0.01(-9.09%)
Jul 29, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 28, 2016 0.1050 0.1250 0.1050 0.1100 232,333 -0.01(-12.00%)
Jul 27, 2016 0.0900 0.1250 0.0900 0.1250 593,800 +0.04(+38.89%)
Jul 26, 2016 0.0950 0.0950 0.0900 0.0900 158,816 +0.00(+0.00%)
Jul 25, 2016 0.0900 0.0900 0.0900 0.0900 50,000 -0.01(-10.00%)
Jul 22, 2016 0.0800 0.1000 0.0750 0.1000 170,000 +0.03(+42.86%)
Jul 21, 2016 0.0700 0.0800 0.0700 0.0700 511,667 +0.00(+0.00%)
Jul 20, 2016 0.0750 0.0800 0.0700 0.0700 230,000 -0.01(-17.65%)
Jul 19, 2016 0.0800 0.0850 0.0800 0.0850 45,000 +0.01(+6.25%)
Jul 18, 2016 0.0850 0.0900 0.0750 0.0800 744,650 -0.01(-11.11%)
Jul 14, 2016 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
Jul 13, 2016 0.1000 0.1050 0.1000 0.1050 48,000 +0.01(+16.67%)
Jul 12, 2016 0.0900 0.0900 0.0850 0.0900 61,000 -0.02(-18.18%)
Jul 11, 2016 0.0950 0.1150 0.0950 0.1100 47,333 +0.02(+22.22%)
Jul 07, 2016 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jul 05, 2016 0.1200 0.1200 0.1000 0.1000 10,000 +0.00(+0.00%)
Jul 04, 2016 0.1000 0.1000 0.1000 0.1000 60,309 +0.01(+5.26%)
Jun 30, 2016 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Jun 29, 2016 0.0800 0.0800 0.0800 0.0800 2,000 -0.01(-5.88%)
Jun 28, 2016 0.0850 0.0850 0.0850 0.0850 10,724 -0.00(-5.56%)
Jun 27, 2016 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Jun 23, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 22, 2016 0.0950 0.0950 0.0900 0.0900 210,000 -0.01(-14.29%)
Jun 20, 2016 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jun 17, 2016 0.1100 0.1100 0.1000 0.1000 62,000 -0.01(-9.09%)
Jun 16, 2016 0.1100 0.1100 0.1100 0.1100 18,000 +0.00(+0.00%)
Jun 15, 2016 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+10.00%)
Jun 14, 2016 0.1100 0.1100 0.1000 0.1000 8,000 -0.01(-9.09%)
Jun 13, 2016 0.1200 0.1200 0.1100 0.1100 6,000 -0.01(-8.33%)
Jun 10, 2016 0.1150 0.1200 0.1100 0.1200 28,000 +0.00(+4.35%)
Jun 09, 2016 0.1150 0.1150 0.1150 0.1150 38,500 +0.01(+4.55%)
Jun 08, 2016 0.1100 0.1100 0.1100 0.1100 39,000 -0.01(-8.33%)
Jun 07, 2016 0.1200 0.1200 0.1200 0.1200 226,000 +0.00(+0.00%)
Jun 06, 2016 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+4.35%)
Jun 03, 2016 0.1150 0.1150 0.1150 0.1150 8,000 +0.00(+0.00%)
Jun 02, 2016 0.1250 0.1250 0.1150 0.1150 174,000 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.