Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OPV )

N/A UNCHANGED
Last Price Updated: 3:30 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2023 0 +0.00(+0.00%)
Sep 07, 2023 0.1350 0 +0.01(+3.85%)
Sep 05, 2023 0.1300 0 -0.04(-23.53%)
Aug 31, 2023 0.1700 0 +0.03(+21.43%)
Aug 28, 2023 0.1400 0 +0.00(+0.00%)
Aug 24, 2023 0.1400 0 -0.00(-3.45%)
Aug 23, 2023 0.1450 0.1450 0.1450 0.1450 5,000 +0.00(+3.57%)
Aug 21, 2023 0.1400 0 -0.03(-17.65%)
Aug 08, 2023 0.1700 0 +0.00(+0.00%)
Aug 04, 2023 0.1700 0 -0.00(-2.86%)
Aug 03, 2023 0.1750 0.1750 0.1750 0.1750 51,000 +0.00(+2.94%)
Aug 02, 2023 0.1750 0.1800 0.1700 0.1700 137,000 -0.02(-10.53%)
Aug 01, 2023 0.1900 0.1900 0.1900 0.1900 10,000 +0.01(+2.70%)
Jul 28, 2023 0.1850 0 -0.02(-7.50%)
Jul 27, 2023 0.2000 0.2000 0.2000 0.2000 46,000 +0.00(+0.00%)
Jul 26, 2023 0.2000 0.2000 0.2000 0.2000 111,500 +0.00(+0.00%)
Jul 25, 2023 0.2000 0.2000 0.2000 0.2000 50,000 +0.00(+0.00%)
Jul 24, 2023 0.2000 0.2100 0.2000 0.2000 309,000 -0.01(-4.76%)
Jul 21, 2023 0.2100 0.2100 0.2100 0.2100 36,030 +0.00(+0.00%)
Jul 20, 2023 0.2000 0.2100 0.2000 0.2100 222,850 +0.01(+5.00%)
Jul 19, 2023 0.2150 0.2150 0.2000 0.2000 710,652 -0.01(-6.98%)
Jul 18, 2023 0.1750 0.2150 0.1700 0.2150 4,368,400 +0.04(+19.44%)
Jul 17, 2023 0.1800 0.2000 0.1800 0.1800 59,500 -0.01(-2.70%)
Jul 14, 2023 0.2000 0.2000 0.1850 0.1850 78,500 -0.02(-7.50%)
Jul 13, 2023 0.2000 0.2000 0.2000 0.2000 30,000 +0.00(+0.00%)
Jul 12, 2023 0.2000 0.2000 0.2000 0.2000 219,500 +0.00(+0.00%)
Jul 11, 2023 0.1900 0.2000 0.1900 0.2000 125,000 +0.01(+5.26%)
Jul 06, 2023 0.1900 0 +0.00(+0.00%)
Jun 30, 2023 0.1900 0 +0.02(+11.76%)
Jun 26, 2023 0.1700 0 +0.00(+0.00%)
Jun 23, 2023 0.1800 0.1800 0.1700 0.1700 49,000 +0.00(+0.00%)
Jun 20, 2023 0.1700 0 +0.00(+0.00%)
Jun 19, 2023 0.1700 0.1700 0.1700 0.1700 15,190 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.