Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Zero Renewable Energy Inc (TSV: EHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2022 0.1400 0 +0.01(+3.70%)
Jan 25, 2022 0.1300 0.1450 0.1300 0.1350 122,850 +0.02(+12.50%)
Jan 24, 2022 0.1250 0.1250 0.1200 0.1200 75,291 -0.01(-4.00%)
Jan 21, 2022 0.1400 0.1400 0.1250 0.1250 193,896 -0.02(-10.71%)
Jan 20, 2022 0.1400 0.1400 0.1400 0.1400 6,400 +0.00(+0.00%)
Jan 19, 2022 0.1450 0.1450 0.1400 0.1400 56,000 -0.00(-3.45%)
Jan 18, 2022 0.1450 0.1450 0.1450 0.1450 152,680 +0.00(+3.57%)
Jan 17, 2022 0.1450 0.1450 0.1400 0.1400 25,465 -0.00(-3.45%)
Jan 14, 2022 0.1600 0.1600 0.1450 0.1450 174,200 -0.01(-6.45%)
Jan 13, 2022 0.1600 0.1600 0.1550 0.1550 49,539 +0.00(+0.00%)
Jan 12, 2022 0.1600 0.1600 0.1550 0.1550 95,337 +0.01(+3.33%)
Jan 11, 2022 0.1550 0.1600 0.1500 0.1500 125,043 -0.01(-3.23%)
Jan 10, 2022 0.1850 0.1850 0.1550 0.1550 537,126 -0.04(-18.42%)
Jan 07, 2022 0.2000 0.2000 0.1900 0.1900 10,300 -0.01(-2.56%)
Jan 06, 2022 0.2050 0.2050 0.1900 0.1950 27,883 +0.00(+0.00%)
Jan 05, 2022 0.2150 0.2150 0.1950 0.1950 85,405 -0.01(-2.50%)
Jan 04, 2022 0.1950 0.2000 0.1850 0.2000 98,700 +0.02(+8.11%)
Dec 31, 2021 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Dec 30, 2021 0.1800 0.1800 0.1800 0.1800 7,316 +0.01(+9.09%)
Dec 29, 2021 0.1700 0.1700 0.1600 0.1650 95,660 +0.00(+0.00%)
Dec 24, 2021 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Dec 23, 2021 0.1750 0.1750 0.1700 0.1700 44,385 +0.00(+0.00%)
Dec 22, 2021 0.1700 0.1700 0.1700 0.1700 49,048 +0.00(+0.00%)
Dec 21, 2021 0.1700 0.1750 0.1650 0.1700 146,500 +0.01(+6.25%)
Dec 20, 2021 0.1700 0.1700 0.1600 0.1600 63,999 -0.01(-3.03%)
Dec 17, 2021 0.1700 0.1700 0.1600 0.1650 15,245 +0.00(+0.00%)
Dec 16, 2021 0.1600 0.1700 0.1600 0.1650 27,436 +0.01(+3.13%)
Dec 15, 2021 0.1800 0.1800 0.1600 0.1600 135,659 -0.02(-11.11%)
Dec 14, 2021 0.1800 0.1800 0.1800 0.1800 16,302 -0.01(-2.70%)
Dec 13, 2021 0.1900 0.1900 0.1800 0.1850 96,303 -0.01(-2.63%)
Dec 10, 2021 0.1850 0.1900 0.1850 0.1900 4,250 +0.00(+0.00%)
Dec 09, 2021 0.2000 0.2000 0.1850 0.1900 29,125 -0.01(-2.56%)
Dec 08, 2021 0.1850 0.1950 0.1850 0.1950 90,500 +0.02(+8.33%)
Dec 07, 2021 0.1800 0.1800 0.1750 0.1800 23,900 +0.01(+5.88%)
Dec 06, 2021 0.1800 0.1800 0.1700 0.1700 68,670 +0.00(+0.00%)
Dec 03, 2021 0.1800 0.1800 0.1650 0.1700 132,710 -0.01(-5.56%)
Dec 02, 2021 0.1850 0.1850 0.1800 0.1800 30,150 +0.00(+0.00%)
Dec 01, 2021 0.1850 0.2000 0.1800 0.1800 468,100 +0.01(+2.86%)
Nov 30, 2021 0.1900 0.1900 0.1750 0.1750 128,700 -0.01(-5.41%)
Nov 29, 2021 0.2000 0.2000 0.1850 0.1850 452,380 -0.01(-2.63%)
Nov 26, 2021 0.2000 0.2000 0.1900 0.1900 39,376 -0.01(-2.56%)
Nov 25, 2021 0.1900 0.2000 0.1900 0.1950 38,200 +0.00(+0.00%)
Nov 24, 2021 0.2000 0.2000 0.1900 0.1950 31,850 -0.01(-2.50%)
Nov 23, 2021 0.1900 0.2100 0.1900 0.2000 67,583 +0.00(+0.00%)
Nov 22, 2021 0.2150 0.2150 0.1950 0.2000 111,863 -0.01(-6.98%)
Nov 19, 2021 0.2350 0.2400 0.2150 0.2150 281,528 -0.02(-10.42%)
Nov 18, 2021 0.2350 0.2400 0.2400 0.2400 102,458 +0.01(+4.35%)
Nov 17, 2021 0.2400 0.2400 0.2300 0.2300 19,600 -0.00(-2.13%)
Nov 16, 2021 0.2400 0.2400 0.2350 0.2350 50,500 -0.01(-2.08%)
Nov 15, 2021 0.2400 0.2400 0.2350 0.2400 64,015 +0.01(+2.13%)
Nov 12, 2021 0.2500 0.2500 0.2350 0.2350 142,307 -0.02(-7.84%)
Nov 11, 2021 0.2550 0.2550 0.2550 0.2550 14,888 +0.00(+0.00%)
Nov 10, 2021 0.2700 0.2550 266,563 -0.02(-5.56%)
Nov 09, 2021 0.2650 0.2700 0.2650 0.2700 347,500 +0.00(+0.00%)
Nov 08, 2021 0.2700 0.2750 0.2700 0.2700 69,122 -0.01(-1.82%)
Nov 05, 2021 0.2800 0.2800 0.2700 0.2750 26,660 -0.01(-1.79%)
Nov 04, 2021 0.2800 0.2800 0.2700 0.2800 17,121 +0.01(+1.82%)
Nov 03, 2021 0.2950 0.2950 0.2750 0.2750 41,073 -0.01(-3.51%)
Nov 02, 2021 0.2850 0.2900 0.2800 0.2850 69,500 +0.00(+0.00%)
Nov 01, 2021 0.2900 0.2900 0.2850 0.2850 6,749 +0.01(+5.56%)
Oct 29, 2021 0.2900 0.2900 0.2600 0.2700 82,781 +0.00(+0.00%)
Oct 28, 2021 0.2800 0.2800 0.2700 0.2700 39,690 -0.01(-5.26%)
Oct 27, 2021 0.2900 0.2950 0.2850 0.2850 77,942 -0.01(-1.72%)
Oct 26, 2021 0.2950 0.2900 43,500 +0.01(+3.57%)
Oct 25, 2021 0.3000 0.3100 0.2800 0.2800 218,025 -0.02(-8.20%)
Oct 22, 2021 0.2900 0.3100 0.2900 0.3050 60,528 +0.02(+5.17%)
Oct 21, 2021 0.3150 0.3150 0.2800 0.2900 346,912 -0.01(-3.33%)
Oct 20, 2021 0.3100 0.3100 0.2950 0.3000 83,173 -0.01(-1.64%)
Oct 19, 2021 0.3150 0.3150 0.3000 0.3050 69,170 +0.01(+1.67%)
Oct 18, 2021 0.2950 0.3400 0.2950 0.3000 397,113 +0.02(+7.14%)
Oct 15, 2021 0.2950 0.2950 0.2800 0.2800 40,650 -0.01(-5.08%)
Oct 14, 2021 0.2900 0.2950 0.2850 0.2950 84,363 +0.01(+3.51%)
Oct 13, 2021 0.2700 0.3150 0.2700 0.2850 496,709 +0.01(+3.64%)
Oct 12, 2021 0.3100 0.3100 0.2600 0.2750 479,788 -0.04(-12.70%)
Oct 08, 2021 0.3150 0.3150 0.3150 0 +0.01(+1.61%)
Oct 07, 2021 0.3200 0.3400 0.3050 0.3100 39,525 -0.01(-3.13%)
Oct 06, 2021 0.3300 0.3350 0.3000 0.3200 437,972 -0.04(-11.11%)
Oct 05, 2021 0.3850 0.3850 0.3500 0.3600 174,491 -0.03(-7.69%)
Oct 04, 2021 0.4050 0.4050 0.3850 0.3900 199,600 -0.02(-4.88%)
Oct 01, 2021 0.4100 0.4150 0.4100 0.4100 44,141 -0.02(-4.65%)
Sep 30, 2021 0.4350 0.4350 0.4050 0.4300 75,055 +0.01(+2.38%)
Sep 29, 2021 0.4400 0.4400 0.4200 0.4200 41,000 -0.01(-2.33%)
Sep 28, 2021 0.4500 0.4500 0.4250 0.4300 30,651 -0.02(-3.37%)
Sep 27, 2021 0.4550 0.4550 0.4400 0.4450 50,750 -0.01(-1.11%)
Sep 24, 2021 0.4800 0.4800 0.4500 0.4500 104,800 -0.03(-6.25%)
Sep 23, 2021 0.4950 0.4950 0.4750 0.4800 20,616 +0.02(+4.35%)
Sep 22, 2021 0.4800 0.5000 0.4600 0.4600 199,512 -0.01(-2.13%)
Sep 21, 2021 0.4950 0.4950 0.4700 0.4700 126,511 -0.02(-3.09%)
Sep 20, 2021 0.5900 0.5900 0.4600 0.4850 533,977 -0.07(-11.82%)
Sep 17, 2021 0.4850 0.5600 0.4850 0.5500 161,810 +0.07(+13.40%)
Sep 16, 2021 0.5100 0.5100 0.4850 0.4850 52,640 -0.04(-6.73%)
Sep 15, 2021 0.5400 0.5400 0.5000 0.5200 194,026 -0.02(-3.70%)
Sep 14, 2021 0.5500 0.5800 0.5400 0.5400 46,450 +0.00(+0.00%)
Sep 13, 2021 0.5800 0.5800 0.5000 0.5400 93,343 -0.04(-6.90%)
Sep 10, 2021 0.5800 0.6000 0.5700 0.5800 42,500 +0.01(+1.75%)
Sep 09, 2021 0.5200 0.5900 0.5200 0.5700 50,400 +0.05(+9.62%)
Sep 08, 2021 0.5500 0.5500 0.5200 0.5200 33,900 -0.02(-3.70%)
Sep 07, 2021 0.6200 0.6200 0.5300 0.5400 94,547 -0.08(-12.90%)
Sep 03, 2021 0.6200 0.6200 0.6200 0 +0.03(+5.08%)
Sep 02, 2021 0.6100 0.6200 0.5800 0.5900 81,203 +0.00(+0.00%)
Sep 01, 2021 0.5900 0.6000 0.5600 0.5900 94,140 -0.01(-1.67%)
Aug 31, 2021 0.6000 0.6000 0.5100 0.6000 100,556 +0.00(+0.00%)
Aug 30, 2021 0.5500 0.6000 0.5300 0.6000 147,820 +0.07(+13.21%)
Aug 27, 2021 0.5100 0.5300 0.4700 0.5300 68,524 +0.00(+0.00%)
Aug 26, 2021 0.4900 0.5800 0.4750 0.5300 260,797 +0.10(+23.26%)
Aug 23, 2021 0.4300 0.4300 0.4300 0 -0.05(-10.42%)
Aug 20, 2021 0.5500 0.5500 0.4700 0.4800 173,842 -0.04(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.