Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Zero Renewable Energy Inc (TSV: EHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0250 0.0300 0.0250 0.0300 58,639 +0.00(+20.00%)
May 28, 2020 0.0250 0.0300 0.0250 0.0250 257,038 -0.00(-16.67%)
May 27, 2020 0.0250 0.0300 0.0250 0.0300 341,333 +0.00(+20.00%)
May 26, 2020 0.0250 0.0250 0.0250 0.0250 166,000 -0.00(-16.67%)
May 22, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
May 21, 2020 0.0300 0.0300 0.0250 0.0250 630,000 -0.00(-16.67%)
May 20, 2020 0.0300 0.0300 0.0300 0.0300 22,000 +0.00(+20.00%)
May 19, 2020 0.0250 0.0250 0.0250 0.0250 169,100 -0.00(-16.67%)
May 15, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
May 14, 2020 0.0250 0.0300 0.0250 0.0250 297,000 -0.00(-16.67%)
May 13, 2020 0.0250 0.0300 0.0250 0.0300 161,000 +0.00(+0.00%)
May 12, 2020 0.0250 0.0300 0.0250 0.0300 46,999 +0.00(+20.00%)
May 11, 2020 0.0300 0.0300 0.0200 0.0250 353,900 +0.00(+0.00%)
May 08, 2020 0.0250 0.0300 0.0250 0.0250 591,800 +0.01(+25.00%)
May 07, 2020 0.0250 0.0250 0.0200 0.0200 1,156,283 -0.01(-33.33%)
May 06, 2020 0.0300 0.0300 0.0300 0.0300 116,000 +0.00(+0.00%)
May 05, 2020 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+20.00%)
May 04, 2020 0.0200 0.0300 0.0200 0.0250 2,362,196 +0.01(+25.00%)
May 01, 2020 0.0200 0.0200 0.0200 0.0200 513,156 +0.00(+0.00%)
Apr 30, 2020 0.0250 0.0250 0.0200 0.0200 69,000 +0.00(+0.00%)
Apr 29, 2020 0.0250 0.0250 0.0200 0.0200 36,000 +0.00(+0.00%)
Apr 28, 2020 0.0200 0.0200 0.0200 0.0200 29,000 +0.00(+0.00%)
Apr 27, 2020 0.0250 0.0250 0.0200 0.0200 365,656 +0.00(+0.00%)
Apr 24, 2020 0.0200 0.0200 0.0200 0.0200 474,500 +0.00(+0.00%)
Apr 22, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 21, 2020 0.0250 0.0250 0.0200 0.0200 38,000 -0.01(-20.00%)
Apr 20, 2020 0.0200 0.0250 0.0200 0.0250 9,000 +0.00(+0.00%)
Apr 17, 2020 0.0200 0.0250 0.0200 0.0250 967,624 +0.00(+0.00%)
Apr 16, 2020 0.0250 0.0250 0.0200 0.0250 736,999 +0.01(+25.00%)
Apr 15, 2020 0.0200 0.0250 0.0200 0.0200 233,000 +0.00(+0.00%)
Apr 14, 2020 0.0200 0.0250 0.0150 0.0200 1,200,851 +0.00(+0.00%)
Apr 13, 2020 0.0200 0.0250 0.0200 0.0200 1,499,891 -0.01(-20.00%)
Apr 09, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 08, 2020 0.0250 0.0250 0.0200 0.0250 869,000 +0.00(+0.00%)
Apr 07, 2020 0.0250 0.0250 0.0250 0.0250 688,500 +0.00(+0.00%)
Apr 06, 2020 0.0300 0.0350 0.0250 0.0250 2,877,717 +0.01(+25.00%)
Apr 03, 2020 0.0250 0.0250 0.0200 0.0200 51,750 +0.00(+0.00%)
Apr 02, 2020 0.0250 0.0250 0.0200 0.0200 805,000 -0.01(-20.00%)
Apr 01, 2020 0.0250 0.0250 0.0250 0.0250 59,999 +0.00(+0.00%)
Mar 31, 2020 0.0250 0.0300 0.0250 0.0250 49,000 +0.00(+0.00%)
Mar 30, 2020 0.0300 0.0300 0.0250 0.0250 296,400 -0.00(-16.67%)
Mar 27, 2020 0.0300 0.0300 0.0250 0.0300 1,210,000 +0.00(+0.00%)
Mar 26, 2020 0.0300 0.0300 0.0250 0.0300 149,750 +0.00(+20.00%)
Mar 25, 2020 0.0250 0.0300 0.0250 0.0250 228,000 -0.00(-16.67%)
Mar 24, 2020 0.0300 0.0300 0.0250 0.0300 162,000 +0.00(+20.00%)
Mar 23, 2020 0.0300 0.0300 0.0250 0.0250 139,000 +0.00(+0.00%)
Mar 20, 2020 0.0300 0.0300 0.0250 0.0250 822,814 -0.00(-16.67%)
Mar 19, 2020 0.0250 0.0300 0.0250 0.0300 588,000 +0.00(+20.00%)
Mar 18, 2020 0.0250 0.0300 0.0250 0.0250 1,319,800 +0.00(+0.00%)
Mar 17, 2020 0.0250 0.0300 0.0250 0.0250 1,105,000 -0.00(-16.67%)
Mar 16, 2020 0.0300 0.0300 0.0200 0.0300 837,121 +0.00(+0.00%)
Mar 13, 2020 0.0200 0.0300 0.0200 0.0300 1,687,400 +0.00(+20.00%)
Mar 12, 2020 0.0250 0.0250 0.0250 0.0250 2,104,100 +0.00(+0.00%)
Mar 11, 2020 0.0300 0.0300 0.0250 0.0250 110,100 -0.00(-16.67%)
Mar 10, 2020 0.0300 0.0300 0.0300 0.0300 47,307 +0.00(+0.00%)
Mar 09, 2020 0.0300 0.0300 0.0250 0.0300 179,000 -0.01(-14.29%)
Mar 06, 2020 0.0300 0.0350 0.0300 0.0350 137,000 +0.00(+0.00%)
Mar 05, 2020 0.0350 0.0350 0.0300 0.0350 105,333 +0.01(+16.67%)
Mar 04, 2020 0.0300 0.0350 0.0300 0.0300 504,450 +0.00(+0.00%)
Mar 03, 2020 0.0350 0.0350 0.0250 0.0300 742,773 +0.00(+0.00%)
Mar 02, 2020 0.0300 0.0350 0.0300 0.0300 721,000 +0.00(+0.00%)
Feb 28, 2020 0.0300 0.0300 0.0250 0.0300 1,560,399 -0.01(-14.29%)
Feb 27, 2020 0.0350 0.0350 0.0300 0.0350 228,670 +0.00(+0.00%)
Feb 26, 2020 0.0350 0.0400 0.0350 0.0350 900,551 +0.00(+0.00%)
Feb 25, 2020 0.0350 0.0350 0.0350 0.0350 431,298 +0.00(+0.00%)
Feb 24, 2020 0.0400 0.0400 0.0350 0.0350 865,000 -0.00(-12.50%)
Feb 21, 2020 0.0450 0.0450 0.0400 0.0400 592,000 +0.00(+0.00%)
Feb 20, 2020 0.0450 0.0450 0.0400 0.0400 467,555 +0.00(+0.00%)
Feb 19, 2020 0.0450 0.0450 0.0400 0.0400 89,000 -0.00(-11.11%)
Feb 18, 2020 0.0400 0.0450 0.0400 0.0450 388,900 +0.00(+12.50%)
Feb 14, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 13, 2020 0.0400 0.0400 0.0350 0.0400 191,000 +0.00(+0.00%)
Feb 12, 2020 0.0400 0.0400 0.0350 0.0400 683,000 +0.00(+14.29%)
Feb 11, 2020 0.0350 0.0350 0.0350 0.0350 177,500 +0.00(+0.00%)
Feb 10, 2020 0.0400 0.0400 0.0350 0.0350 1,068,000 -0.00(-12.50%)
Feb 07, 2020 0.0400 0.0400 0.0400 0.0400 173,900 +0.00(+0.00%)
Feb 06, 2020 0.0450 0.0450 0.0400 0.0400 1,515,100 -0.00(-11.11%)
Feb 05, 2020 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+12.50%)
Feb 04, 2020 0.0400 0.0400 0.0400 0.0400 127,000 +0.00(+0.00%)
Feb 03, 2020 0.0450 0.0450 0.0400 0.0400 262,000 -0.00(-11.11%)
Jan 31, 2020 0.0450 0.0450 0.0450 0.0450 53,000 +0.00(+0.00%)
Jan 30, 2020 0.0450 0.0450 0.0400 0.0450 234,977 +0.00(+0.00%)
Jan 29, 2020 0.0450 0.0500 0.0450 0.0450 869,188 +0.00(+0.00%)
Jan 28, 2020 0.0500 0.0500 0.0450 0.0450 345,600 -0.01(-10.00%)
Jan 27, 2020 0.0500 0.0500 0.0450 0.0500 95,000 +0.00(+0.00%)
Jan 24, 2020 0.0500 0.0500 0.0500 0.0500 40,159 +0.00(+0.00%)
Jan 23, 2020 0.0500 0.0550 0.0450 0.0500 1,026,000 -0.00(-9.09%)
Jan 22, 2020 0.0550 0.0550 0.0500 0.0550 1,221,568 +0.00(+0.00%)
Jan 21, 2020 0.0550 0.0550 0.0500 0.0550 1,165,828 +0.00(+0.00%)
Jan 20, 2020 0.0500 0.0550 0.0450 0.0550 1,175,150 +0.01(+22.22%)
Jan 17, 2020 0.0450 0.0500 0.0450 0.0450 663,200 +0.00(+0.00%)
Jan 16, 2020 0.0450 0.0450 0.0400 0.0450 136,450 +0.00(+0.00%)
Jan 15, 2020 0.0450 0.0450 0.0400 0.0450 523,333 +0.00(+0.00%)
Jan 14, 2020 0.0450 0.0500 0.0400 0.0450 954,471 +0.00(+0.00%)
Jan 13, 2020 0.0450 0.0450 0.0400 0.0450 560,311 +0.00(+0.00%)
Jan 10, 2020 0.0400 0.0450 0.0400 0.0450 397,000 +0.00(+0.00%)
Jan 09, 2020 0.0400 0.0450 0.0400 0.0450 1,597,681 +0.00(+0.00%)
Jan 08, 2020 0.0350 0.0450 0.0350 0.0450 1,314,416 +0.00(+12.50%)
Jan 07, 2020 0.0350 0.0400 0.0350 0.0400 466,400 +0.00(+14.29%)
Jan 06, 2020 0.0350 0.0350 0.0300 0.0350 462,000 +0.01(+16.67%)
Jan 03, 2020 0.0350 0.0350 0.0300 0.0300 108,000 +0.00(+0.00%)
Jan 02, 2020 0.0350 0.0350 0.0300 0.0300 116,714 -0.01(-14.29%)
Dec 31, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 30, 2019 0.0300 0.0350 0.0300 0.0350 44,200 +0.00(+0.00%)
Dec 27, 2019 0.0250 0.0350 0.0250 0.0350 548,500 +0.01(+16.67%)
Dec 24, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 23, 2019 0.0280 0.0300 0.0280 0.0300 143,600 +0.00(+0.00%)
Dec 20, 2019 0.0300 0.0300 0.0250 0.0300 159,000 +0.00(+0.00%)
Dec 18, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 17, 2019 0.0300 0.0350 0.0300 0.0350 296,000 +0.01(+16.67%)
Dec 16, 2019 0.0300 0.0300 0.0300 0.0300 46,000 +0.00(+0.00%)
Dec 13, 2019 0.0300 0.0300 0.0250 0.0300 1,121,850 +0.00(+0.00%)
Dec 12, 2019 0.0300 0.0300 0.0250 0.0300 527,000 +0.00(+20.00%)
Dec 09, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 06, 2019 0.0250 0.0300 0.0250 0.0300 1,826,094 +0.00(+20.00%)
Dec 05, 2019 0.0250 0.0250 0.0250 0.0250 394,500 +0.00(+0.00%)
Dec 04, 2019 0.0250 0.0250 0.0200 0.0250 630,561 +0.00(+0.00%)
Dec 03, 2019 0.0250 0.0250 0.0200 0.0250 1,343,500 +0.01(+25.00%)
Dec 02, 2019 0.0250 0.0250 0.0200 0.0200 1,126,168 -0.01(-28.57%)
Nov 29, 2019 0.0250 0.0300 0.0250 0.0280 160,002 -0.00(-6.67%)
Nov 28, 2019 0.0300 0.0300 0.0250 0.0300 1,280,500 +0.00(+0.00%)
Nov 27, 2019 0.0250 0.0300 0.0250 0.0300 112,000 +0.00(+0.00%)
Nov 26, 2019 0.0300 0.0300 0.0250 0.0300 86,545 +0.00(+0.00%)
Nov 25, 2019 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Nov 22, 2019 0.0300 0.0300 0.0300 0.0300 318,000 +0.00(+0.00%)
Nov 21, 2019 0.0350 0.0350 0.0300 0.0300 255,000 +0.00(+0.00%)
Nov 20, 2019 0.0350 0.0350 0.0300 0.0300 808,000 +0.00(+0.00%)
Nov 19, 2019 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Nov 18, 2019 0.0400 0.0400 0.0300 0.0300 247,788 -0.01(-14.29%)
Nov 15, 2019 0.0350 0.0350 0.0350 0.0350 811,900 +0.00(+0.00%)
Nov 14, 2019 0.0400 0.0400 0.0350 0.0350 287,293 +0.00(+0.00%)
Nov 13, 2019 0.0350 0.0350 0.0350 0.0350 582,386 -0.00(-12.50%)
Nov 12, 2019 0.0400 0.0400 0.0350 0.0400 129,000 +0.00(+0.00%)
Nov 11, 2019 0.0400 0.0400 0.0400 0.0400 1,500 +0.00(+0.00%)
Nov 08, 2019 0.0400 0.0400 0.0350 0.0400 114,550 +0.00(+0.00%)
Nov 07, 2019 0.0450 0.0450 0.0400 0.0400 1,002,900 +0.00(+0.00%)
Nov 06, 2019 0.0400 0.0400 0.0400 0.0400 530,900 +0.00(+0.00%)
Nov 05, 2019 0.0400 0.0430 0.0400 0.0400 172,600 +0.00(+0.00%)
Nov 04, 2019 0.0450 0.0450 0.0400 0.0400 228,281 -0.00(-11.11%)
Nov 01, 2019 0.0450 0.0450 0.0400 0.0450 90,200 +0.00(+0.00%)
Oct 31, 2019 0.0350 0.0450 0.0350 0.0450 223,000 +0.00(+12.50%)
Oct 30, 2019 0.0400 0.0450 0.0400 0.0400 1,086,330 +0.00(+0.00%)
Oct 29, 2019 0.0400 0.0400 0.0350 0.0400 1,332,612 +0.00(+0.00%)
Oct 28, 2019 0.0300 0.0400 0.0300 0.0400 1,250,185 +0.01(+33.33%)
Oct 25, 2019 0.0330 0.0330 0.0300 0.0300 152,000 -0.01(-14.29%)
Oct 24, 2019 0.0350 0.0350 0.0350 0.0350 165,499 +0.00(+0.00%)
Oct 23, 2019 0.0350 0.0400 0.0350 0.0350 746,129 +0.00(+0.00%)
Oct 22, 2019 0.0350 0.0350 0.0300 0.0350 223,198 +0.00(+0.00%)
Oct 21, 2019 0.0350 0.0350 0.0300 0.0350 425,370 +0.00(+0.00%)
Oct 18, 2019 0.0350 0.0350 0.0350 0.0350 77,000 +0.01(+16.67%)
Oct 17, 2019 0.0350 0.0350 0.0300 0.0300 60,000 -0.01(-14.29%)
Oct 16, 2019 0.0350 0.0350 0.0350 0.0350 109,000 +0.01(+16.67%)
Oct 15, 2019 0.0350 0.0350 0.0300 0.0300 317,000 -0.01(-14.29%)
Oct 11, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 10, 2019 0.0250 0.0300 0.0200 0.0300 1,067,549 +0.00(+0.00%)
Oct 09, 2019 0.0250 0.0300 0.0250 0.0300 45,333 +0.00(+0.00%)
Oct 08, 2019 0.0300 0.0300 0.0300 0.0300 284,950 +0.00(+0.00%)
Oct 07, 2019 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Oct 04, 2019 0.0250 0.0300 0.0250 0.0300 76,535 +0.00(+0.00%)
Oct 03, 2019 0.0300 0.0300 0.0250 0.0300 148,900 +0.00(+0.00%)
Oct 02, 2019 0.0300 0.0300 0.0300 0.0300 243,300 +0.00(+0.00%)
Oct 01, 2019 0.0250 0.0300 0.0250 0.0300 167,999 +0.00(+20.00%)
Sep 30, 2019 0.0300 0.0300 0.0250 0.0250 90,800 +0.00(+0.00%)
Sep 27, 2019 0.0300 0.0300 0.0250 0.0250 157,000 +0.01(+25.00%)
Sep 26, 2019 0.0250 0.0300 0.0200 0.0200 549,000 -0.01(-20.00%)
Sep 25, 2019 0.0300 0.0300 0.0200 0.0250 893,300 -0.00(-16.67%)
Sep 24, 2019 0.0300 0.0300 0.0250 0.0300 239,666 +0.00(+0.00%)
Sep 23, 2019 0.0300 0.0300 0.0300 0.0300 492,320 +0.00(+20.00%)
Sep 20, 2019 0.0250 0.0300 0.0250 0.0250 111,500 +0.00(+0.00%)
Sep 19, 2019 0.0250 0.0250 0.0250 0.0250 653,120 +0.00(+0.00%)
Sep 18, 2019 0.0300 0.0300 0.0250 0.0250 659,675 +0.00(+0.00%)
Sep 17, 2019 0.0250 0.0300 0.0250 0.0250 323,000 +0.00(+0.00%)
Sep 16, 2019 0.0300 0.0300 0.0250 0.0250 594,000 +0.00(+0.00%)
Sep 13, 2019 0.0250 0.0250 0.0250 0.0250 444,981 -0.00(-16.67%)
Sep 12, 2019 0.0250 0.0300 0.0250 0.0300 400,500 +0.00(+0.00%)
Sep 11, 2019 0.0300 0.0300 0.0200 0.0300 7,048,982 +0.00(+0.00%)
Sep 10, 2019 0.0300 0.0300 0.0300 0.0300 600,000 -0.01(-14.29%)
Sep 09, 2019 0.0300 0.0350 0.0300 0.0350 854,792 +0.00(+0.00%)
Sep 06, 2019 0.0350 0.0350 0.0300 0.0350 337,989 +0.00(+0.00%)
Sep 05, 2019 0.0350 0.0350 0.0300 0.0350 289,514 +0.00(+0.00%)
Sep 04, 2019 0.0350 0.0350 0.0300 0.0350 250,357 +0.00(+0.00%)
Sep 03, 2019 0.0350 0.0400 0.0350 0.0350 150,400 +0.00(+0.00%)
Aug 30, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 29, 2019 0.0400 0.0400 0.0350 0.0350 424,272 +0.00(+0.00%)
Aug 28, 2019 0.0350 0.0350 0.0300 0.0350 1,743,564 +0.00(+0.00%)
Aug 27, 2019 0.0300 0.0350 0.0300 0.0350 307,000 +0.01(+16.67%)
Aug 26, 2019 0.0350 0.0350 0.0300 0.0300 829,250 -0.01(-14.29%)
Aug 23, 2019 0.0350 0.0350 0.0350 0.0350 375,969 +0.00(+0.00%)
Aug 22, 2019 0.0300 0.0350 0.0300 0.0350 1,997,189 +0.01(+16.67%)
Aug 21, 2019 0.0300 0.0350 0.0250 0.0300 1,800,600 +0.00(+20.00%)
Aug 20, 2019 0.0300 0.0300 0.0250 0.0250 225,000 -0.00(-16.67%)
Aug 19, 2019 0.0350 0.0350 0.0300 0.0300 1,155,150 +0.00(+0.00%)
Aug 16, 2019 0.0350 0.0350 0.0300 0.0300 647,795 -0.01(-14.29%)
Aug 15, 2019 0.0350 0.0350 0.0350 0.0350 4,000 +0.01(+16.67%)
Aug 14, 2019 0.0350 0.0350 0.0300 0.0300 20,000 +0.00(+0.00%)
Aug 13, 2019 0.0300 0.0300 0.0300 0.0300 37,000 -0.01(-14.29%)
Aug 12, 2019 0.0350 0.0350 0.0300 0.0350 82,161 +0.00(+0.00%)
Aug 09, 2019 0.0300 0.0350 0.0300 0.0350 21,580 +0.00(+0.00%)
Aug 08, 2019 0.0350 0.0350 0.0350 0.0350 28,850 +0.00(+0.00%)
Aug 07, 2019 0.0300 0.0350 0.0300 0.0350 427,000 +0.01(+16.67%)
Aug 06, 2019 0.0350 0.0350 0.0300 0.0300 295,500 -0.01(-14.29%)
Aug 02, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 01, 2019 0.0350 0.0350 0.0300 0.0300 1,003,000 -0.01(-14.29%)
Jul 31, 2019 0.0300 0.0350 0.0300 0.0350 50,189 +0.00(+0.00%)
Jul 30, 2019 0.0300 0.0350 0.0300 0.0350 98,200 +0.00(+0.00%)
Jul 29, 2019 0.0350 0.0400 0.0300 0.0350 526,000 +0.00(+0.00%)
Jul 26, 2019 0.0350 0.0350 0.0300 0.0350 282,297 +0.00(+0.00%)
Jul 25, 2019 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Jul 24, 2019 0.0400 0.0400 0.0350 0.0350 111,000 +0.00(+0.00%)
Jul 23, 2019 0.0400 0.0400 0.0350 0.0350 127,175 +0.00(+0.00%)
Jul 22, 2019 0.0400 0.0400 0.0300 0.0350 548,613 +0.00(+0.00%)
Jul 18, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 17, 2019 0.0300 0.0400 0.0250 0.0350 7,151,891 +0.00(+0.00%)
Jul 16, 2019 0.0350 0.0350 0.0350 0.0350 871,437 -0.00(-12.50%)
Jul 15, 2019 0.0400 0.0400 0.0400 0.0400 70,444 +0.00(+14.29%)
Jul 12, 2019 0.0350 0.0350 0.0350 0.0350 405,000 +0.00(+0.00%)
Jul 11, 2019 0.0400 0.0400 0.0350 0.0350 76,653 -0.00(-12.50%)
Jul 10, 2019 0.0350 0.0400 0.0350 0.0400 159,200 +0.00(+14.29%)
Jul 09, 2019 0.0400 0.0400 0.0350 0.0350 910,000 -0.00(-12.50%)
Jul 08, 2019 0.0400 0.0400 0.0350 0.0400 75,000 +0.00(+0.00%)
Jul 05, 2019 0.0400 0.0400 0.0400 0.0400 356,982 +0.00(+0.00%)
Jul 04, 2019 0.0400 0.0400 0.0380 0.0400 450,250 +0.00(+0.00%)
Jul 03, 2019 0.0350 0.0400 0.0350 0.0400 1,730,350 +0.00(+14.29%)
Jul 02, 2019 0.0400 0.0400 0.0350 0.0350 267,220 +0.00(+0.00%)
Jun 28, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 27, 2019 0.0400 0.0400 0.0350 0.0350 328,300 +0.00(+0.00%)
Jun 26, 2019 0.0350 0.0350 0.0350 0.0350 257,000 +0.00(+0.00%)
Jun 25, 2019 0.0350 0.0400 0.0350 0.0350 437,750 +0.00(+0.00%)
Jun 24, 2019 0.0350 0.0400 0.0350 0.0350 2,346,045 +0.00(+0.00%)
Jun 20, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 19, 2019 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Jun 18, 2019 0.0400 0.0400 0.0400 0.0400 184,000 +0.00(+0.00%)
Jun 17, 2019 0.0400 0.0400 0.0400 0.0400 1,986,410 +0.00(+0.00%)
Jun 14, 2019 0.0350 0.0400 0.0350 0.0400 90,500 +0.00(+14.29%)
Jun 13, 2019 0.0400 0.0400 0.0350 0.0350 311,000 +0.00(+0.00%)
Jun 12, 2019 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Jun 11, 2019 0.0400 0.0400 0.0350 0.0350 25,000 +0.00(+0.00%)
Jun 10, 2019 0.0450 0.0450 0.0350 0.0350 440,250 -0.00(-12.50%)
Jun 07, 2019 0.0400 0.0450 0.0400 0.0400 222,700 +0.00(+0.00%)
Jun 06, 2019 0.0350 0.0400 0.0350 0.0400 283,850 +0.00(+0.00%)
Jun 05, 2019 0.0350 0.0400 0.0350 0.0400 112,000 +0.00(+0.00%)
Jun 04, 2019 0.0400 0.0400 0.0400 0.0400 79,000 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.