Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Zero Renewable Energy Inc (TSV: EHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0350 0.0400 0.0350 0.0400 37,000 +0.00(+0.00%)
May 30, 2019 0.0450 0.0450 0.0350 0.0400 173,750 +0.00(+14.29%)
May 29, 2019 0.0350 0.0400 0.0350 0.0350 120,000 +0.00(+0.00%)
May 28, 2019 0.0400 0.0400 0.0350 0.0350 61,450 -0.00(-12.50%)
May 27, 2019 0.0450 0.0450 0.0400 0.0400 299,251 +0.00(+0.00%)
May 24, 2019 0.0350 0.0450 0.0350 0.0400 1,161,800 +0.00(+0.00%)
May 23, 2019 0.0350 0.0400 0.0350 0.0400 70,000 +0.00(+0.00%)
May 22, 2019 0.0400 0.0400 0.0350 0.0400 291,150 +0.00(+0.00%)
May 21, 2019 0.0400 0.0400 0.0350 0.0400 118,001 +0.00(+0.00%)
May 17, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 16, 2019 0.0400 0.0400 0.0400 0.0400 142,000 +0.00(+0.00%)
May 15, 2019 0.0400 0.0400 0.0400 0.0400 160,600 +0.00(+14.29%)
May 14, 2019 0.0400 0.0400 0.0350 0.0350 1,017,000 -0.00(-12.50%)
May 13, 2019 0.0450 0.0450 0.0350 0.0400 782,600 +0.00(+0.00%)
May 10, 2019 0.0450 0.0450 0.0400 0.0400 329,179 +0.00(+0.00%)
May 09, 2019 0.0400 0.0450 0.0400 0.0400 3,370,244 -0.00(-11.11%)
May 08, 2019 0.0450 0.0500 0.0400 0.0450 338,800 +0.00(+0.00%)
May 07, 2019 0.0500 0.0500 0.0400 0.0450 1,453,767 -0.01(-10.00%)
May 06, 2019 0.0450 0.0500 0.0450 0.0500 240,000 +0.00(+0.00%)
May 03, 2019 0.0500 0.0500 0.0450 0.0500 379,000 +0.00(+0.00%)
May 02, 2019 0.0550 0.0550 0.0500 0.0500 530,904 +0.00(+0.00%)
May 01, 2019 0.0550 0.0550 0.0500 0.0500 445,187 +0.00(+0.00%)
Apr 30, 2019 0.0500 0.0500 0.0450 0.0500 904,369 +0.01(+11.11%)
Apr 29, 2019 0.0500 0.0500 0.0450 0.0450 286,500 -0.01(-10.00%)
Apr 26, 2019 0.0500 0.0550 0.0450 0.0500 861,987 +0.00(+0.00%)
Apr 25, 2019 0.0450 0.0600 0.0450 0.0500 3,759,847 +0.01(+25.00%)
Apr 24, 2019 0.0450 0.0450 0.0400 0.0400 488,500 -0.00(-11.11%)
Apr 23, 2019 0.0500 0.0500 0.0400 0.0450 1,236,790 +0.00(+0.00%)
Apr 22, 2019 0.0500 0.0500 0.0450 0.0450 2,886,998 +0.00(+0.00%)
Apr 18, 2019 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Apr 17, 2019 0.0400 0.0400 0.0350 0.0350 48,500 -0.00(-12.50%)
Apr 16, 2019 0.0450 0.0450 0.0350 0.0400 582,250 +0.00(+0.00%)
Apr 15, 2019 0.0400 0.0450 0.0400 0.0400 1,243,683 +0.00(+0.00%)
Apr 12, 2019 0.0400 0.0400 0.0400 0.0400 167,998 -0.00(-11.11%)
Apr 11, 2019 0.0450 0.0450 0.0400 0.0450 116,300 +0.00(+0.00%)
Apr 10, 2019 0.0450 0.0450 0.0400 0.0450 744,000 +0.00(+0.00%)
Apr 09, 2019 0.0450 0.0500 0.0400 0.0450 2,137,646 +0.00(+12.50%)
Apr 08, 2019 0.0400 0.0450 0.0350 0.0400 1,349,400 +0.00(+0.00%)
Apr 05, 2019 0.0400 0.0450 0.0350 0.0400 2,321,875 +0.00(+0.00%)
Apr 04, 2019 0.0400 0.0400 0.0400 0.0400 18,600 +0.00(+0.00%)
Apr 03, 2019 0.0400 0.0400 0.0350 0.0400 257,850 +0.00(+0.00%)
Apr 02, 2019 0.0450 0.0450 0.0400 0.0400 758,799 -0.00(-11.11%)
Apr 01, 2019 0.0450 0.0450 0.0400 0.0450 846,018 +0.00(+12.50%)
Mar 29, 2019 0.0450 0.0450 0.0400 0.0400 388,488 +0.00(+0.00%)
Mar 28, 2019 0.0400 0.0450 0.0400 0.0400 781,999 +0.00(+0.00%)
Mar 27, 2019 0.0400 0.0400 0.0400 0.0400 468,500 -0.00(-11.11%)
Mar 26, 2019 0.0400 0.0450 0.0400 0.0450 242,200 +0.00(+12.50%)
Mar 25, 2019 0.0400 0.0450 0.0400 0.0400 533,200 +0.00(+0.00%)
Mar 22, 2019 0.0400 0.0400 0.0400 0.0400 237,714 +0.00(+0.00%)
Mar 21, 2019 0.0450 0.0450 0.0400 0.0400 681,999 +0.00(+0.00%)
Mar 20, 2019 0.0450 0.0450 0.0400 0.0400 469,311 -0.00(-11.11%)
Mar 19, 2019 0.0450 0.0450 0.0450 0.0450 110,000 +0.00(+0.00%)
Mar 18, 2019 0.0400 0.0450 0.0400 0.0450 1,642,100 +0.00(+12.50%)
Mar 15, 2019 0.0400 0.0450 0.0400 0.0400 4,356,248 -0.00(-11.11%)
Mar 14, 2019 0.0450 0.0450 0.0450 0.0450 90,000 -0.01(-10.00%)
Mar 13, 2019 0.0500 0.0500 0.0500 0.0500 48,000 +0.00(+0.00%)
Mar 12, 2019 0.0500 0.0500 0.0450 0.0500 92,600 +0.00(+0.00%)
Mar 11, 2019 0.0500 0.0500 0.0480 0.0500 137,250 +0.00(+0.00%)
Mar 08, 2019 0.0450 0.0500 0.0450 0.0500 229,726 +0.00(+0.00%)
Mar 07, 2019 0.0500 0.0500 0.0450 0.0500 663,269 +0.00(+0.00%)
Mar 06, 2019 0.0550 0.0550 0.0500 0.0500 436,000 +0.00(+0.00%)
Mar 05, 2019 0.0550 0.0550 0.0500 0.0500 286,000 +0.00(+0.00%)
Mar 04, 2019 0.0500 0.0500 0.0500 0.0500 227,600 +0.00(+0.00%)
Mar 01, 2019 0.0450 0.0500 0.0450 0.0500 219,000 +0.00(+0.00%)
Feb 28, 2019 0.0500 0.0500 0.0450 0.0500 384,000 +0.00(+0.00%)
Feb 27, 2019 0.0500 0.0500 0.0450 0.0500 479,436 -0.00(-9.09%)
Feb 26, 2019 0.0500 0.0550 0.0450 0.0550 841,068 +0.00(+10.00%)
Feb 25, 2019 0.0550 0.0550 0.0500 0.0500 1,421,240 +0.00(+0.00%)
Feb 22, 2019 0.0500 0.0550 0.0500 0.0500 118,000 +0.00(+0.00%)
Feb 21, 2019 0.0550 0.0550 0.0500 0.0500 114,063 -0.00(-9.09%)
Feb 20, 2019 0.0600 0.0600 0.0550 0.0550 455,546 +0.00(+0.00%)
Feb 19, 2019 0.0600 0.0600 0.0550 0.0550 1,584,242 -0.00(-8.33%)
Feb 15, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 14, 2019 0.0550 0.0600 0.0550 0.0600 576,800 +0.00(+0.00%)
Feb 13, 2019 0.0600 0.0600 0.0550 0.0600 492,500 +0.00(+0.00%)
Feb 12, 2019 0.0600 0.0650 0.0550 0.0600 569,400 +0.00(+0.00%)
Feb 11, 2019 0.0600 0.0650 0.0550 0.0600 1,469,100 -0.01(-7.69%)
Feb 08, 2019 0.0600 0.0700 0.0600 0.0650 1,031,424 +0.01(+8.33%)
Feb 07, 2019 0.0550 0.0650 0.0550 0.0600 853,531 +0.00(+0.00%)
Feb 06, 2019 0.0550 0.0600 0.0500 0.0600 613,350 +0.00(+9.09%)
Feb 05, 2019 0.0600 0.0600 0.0550 0.0550 381,127 +0.00(+0.00%)
Feb 04, 2019 0.0600 0.0600 0.0500 0.0550 816,792 +0.00(+0.00%)
Feb 01, 2019 0.0550 0.0600 0.0500 0.0550 759,300 +0.00(+0.00%)
Jan 31, 2019 0.0550 0.0600 0.0550 0.0550 599,090 +0.00(+0.00%)
Jan 30, 2019 0.0500 0.0600 0.0500 0.0550 1,799,247 +0.00(+10.00%)
Jan 29, 2019 0.0550 0.0550 0.0500 0.0500 551,000 -0.00(-9.09%)
Jan 28, 2019 0.0550 0.0550 0.0500 0.0550 2,454,354 +0.00(+0.00%)
Jan 25, 2019 0.0650 0.0650 0.0550 0.0550 7,114,864 -0.01(-15.38%)
Jan 24, 2019 0.0550 0.0700 0.0500 0.0650 14,373,256 +0.03(+62.50%)
Jan 23, 2019 0.0450 0.0450 0.0400 0.0400 500,275 -0.00(-11.11%)
Jan 22, 2019 0.0400 0.0450 0.0400 0.0450 453,400 +0.00(+0.00%)
Jan 21, 2019 0.0400 0.0450 0.0400 0.0450 135,500 +0.00(+0.00%)
Jan 18, 2019 0.0400 0.0450 0.0400 0.0450 119,550 +0.00(+0.00%)
Jan 17, 2019 0.0400 0.0450 0.0400 0.0450 235,377 +0.00(+0.00%)
Jan 16, 2019 0.0400 0.0450 0.0400 0.0450 1,454,100 +0.00(+12.50%)
Jan 15, 2019 0.0450 0.0450 0.0400 0.0400 82,800 -0.00(-11.11%)
Jan 14, 2019 0.0500 0.0500 0.0400 0.0450 592,818 -0.01(-10.00%)
Jan 11, 2019 0.0450 0.0500 0.0450 0.0500 559,387 +0.01(+11.11%)
Jan 10, 2019 0.0500 0.0500 0.0400 0.0450 813,866 +0.00(+0.00%)
Jan 09, 2019 0.0450 0.0450 0.0450 0.0450 333,500 +0.00(+0.00%)
Jan 08, 2019 0.0450 0.0500 0.0450 0.0450 836,580 +0.00(+0.00%)
Jan 07, 2019 0.0450 0.0500 0.0450 0.0450 1,312,600 +0.00(+0.00%)
Jan 04, 2019 0.0400 0.0500 0.0350 0.0450 2,302,759 +0.00(+12.50%)
Jan 03, 2019 0.0400 0.0450 0.0350 0.0400 559,053 +0.00(+0.00%)
Jan 02, 2019 0.0400 0.0400 0.0350 0.0400 845,500 +0.00(+0.00%)
Dec 31, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 28, 2018 0.0400 0.0400 0.0400 0.0400 133,000 +0.00(+0.00%)
Dec 27, 2018 0.0400 0.0450 0.0350 0.0400 380,925 +0.00(+0.00%)
Dec 24, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 21, 2018 0.0400 0.0400 0.0400 0.0400 687,773 +0.00(+0.00%)
Dec 20, 2018 0.0400 0.0450 0.0400 0.0400 1,917,033 +0.00(+0.00%)
Dec 19, 2018 0.0450 0.0450 0.0400 0.0400 1,472,077 -0.00(-11.11%)
Dec 18, 2018 0.0500 0.0500 0.0450 0.0450 1,552,140 +0.00(+0.00%)
Dec 17, 2018 0.0500 0.0500 0.0400 0.0450 444,514 +0.00(+0.00%)
Dec 14, 2018 0.0450 0.0500 0.0450 0.0450 142,150 -0.01(-10.00%)
Dec 13, 2018 0.0450 0.0500 0.0450 0.0500 145,500 +0.01(+11.11%)
Dec 12, 2018 0.0450 0.0500 0.0450 0.0450 594,000 -0.01(-10.00%)
Dec 11, 2018 0.0500 0.0500 0.0500 0.0500 516,700 +0.00(+0.00%)
Dec 10, 2018 0.0500 0.0500 0.0450 0.0500 120,712 +0.00(+0.00%)
Dec 07, 2018 0.0500 0.0500 0.0450 0.0500 102,501 +0.01(+11.11%)
Dec 06, 2018 0.0450 0.0450 0.0450 0.0450 116,600 +0.00(+0.00%)
Dec 05, 2018 0.0500 0.0500 0.0450 0.0450 129,900 +0.00(+0.00%)
Dec 04, 2018 0.0500 0.0500 0.0450 0.0450 135,550 -0.01(-10.00%)
Dec 03, 2018 0.0500 0.0500 0.0500 0.0500 327,900 -0.00(-9.09%)
Nov 30, 2018 0.0500 0.0550 0.0500 0.0550 393,622 +0.00(+10.00%)
Nov 29, 2018 0.0550 0.0550 0.0500 0.0500 553,165 +0.00(+0.00%)
Nov 28, 2018 0.0550 0.0550 0.0500 0.0500 557,200 -0.00(-9.09%)
Nov 27, 2018 0.0600 0.0650 0.0500 0.0550 1,627,582 +0.00(+10.00%)
Nov 26, 2018 0.0500 0.0550 0.0450 0.0500 2,874,512 +0.00(+0.00%)
Nov 23, 2018 0.0600 0.0600 0.0500 0.0500 2,054,136 -0.01(-16.67%)
Nov 22, 2018 0.0650 0.0650 0.0600 0.0600 1,152,000 -0.01(-7.69%)
Nov 21, 2018 0.0700 0.0700 0.0650 0.0650 377,655 +0.00(+0.00%)
Nov 20, 2018 0.0650 0.0700 0.0600 0.0650 1,631,400 +0.00(+0.00%)
Nov 19, 2018 0.0700 0.0700 0.0600 0.0650 1,046,378 -0.01(-7.14%)
Nov 16, 2018 0.0750 0.0750 0.0700 0.0700 210,709 +0.00(+0.00%)
Nov 15, 2018 0.0700 0.0750 0.0700 0.0700 119,734 -0.01(-12.50%)
Nov 14, 2018 0.0800 0.0800 0.0700 0.0800 1,119,950 +0.00(+0.00%)
Nov 13, 2018 0.0950 0.0950 0.0800 0.0800 2,780,366 +0.00(+0.00%)
Nov 09, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Nov 08, 2018 0.0800 0.0800 0.0750 0.0750 147,500 -0.01(-6.25%)
Nov 07, 2018 0.0800 0.0850 0.0750 0.0800 299,000 +0.00(+0.00%)
Nov 06, 2018 0.0800 0.0800 0.0750 0.0800 330,770 +0.01(+6.67%)
Nov 05, 2018 0.0750 0.0800 0.0700 0.0750 608,640 +0.00(+7.14%)
Nov 02, 2018 0.0750 0.0750 0.0650 0.0700 1,500,879 +0.00(+0.00%)
Nov 01, 2018 0.0750 0.0800 0.0700 0.0700 454,695 -0.01(-12.50%)
Oct 31, 2018 0.0900 0.0900 0.0700 0.0800 1,867,504 -0.01(-11.11%)
Oct 30, 2018 0.0850 0.0900 0.0850 0.0900 964,657 +0.00(+5.88%)
Oct 29, 2018 0.0950 0.0950 0.0850 0.0850 428,615 -0.00(-5.56%)
Oct 26, 2018 0.0950 0.0950 0.0850 0.0900 1,096,838 -0.01(-5.26%)
Oct 25, 2018 0.1000 0.1000 0.0900 0.0950 1,557,220 +0.00(+0.00%)
Oct 24, 2018 0.1100 0.1100 0.0950 0.0950 5,802,683 -0.01(-5.00%)
Oct 23, 2018 0.1050 0.1050 0.0900 0.1000 1,988,076 -0.00(-4.76%)
Oct 22, 2018 0.0850 0.1200 0.0850 0.1050 6,182,664 +0.01(+16.67%)
Oct 19, 2018 0.0850 0.1000 0.0850 0.0900 2,266,121 +0.00(+5.88%)
Oct 18, 2018 0.0800 0.0900 0.0750 0.0850 1,471,165 +0.01(+6.25%)
Oct 17, 2018 0.0800 0.0850 0.0750 0.0800 663,687 +0.01(+6.67%)
Oct 16, 2018 0.0750 0.0800 0.0700 0.0750 1,616,329 +0.00(+0.00%)
Oct 15, 2018 0.0800 0.0800 0.0700 0.0750 672,145 +0.00(+0.00%)
Oct 12, 2018 0.0750 0.0750 0.0650 0.0750 1,559,479 +0.00(+7.14%)
Oct 11, 2018 0.0750 0.0750 0.0700 0.0700 1,538,292 -0.00(-6.67%)
Oct 10, 2018 0.0800 0.0850 0.0700 0.0750 2,945,850 +0.00(+7.14%)
Oct 09, 2018 0.0850 0.0900 0.0700 0.0700 4,662,944 -0.02(-26.32%)
Oct 05, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 04, 2018 0.0950 0.0950 0.0850 0.0950 1,246,879 +0.01(+5.56%)
Oct 03, 2018 0.0950 0.1050 0.0900 0.0900 5,016,292 -0.01(-10.00%)
Oct 02, 2018 0.0850 0.1000 0.0800 0.1000 3,431,750 +0.01(+11.11%)
Oct 01, 2018 0.0900 0.0900 0.0800 0.0900 3,807,023 +0.00(+5.88%)
Sep 28, 2018 0.1050 0.1100 0.0800 0.0850 8,553,220 -0.01(-10.53%)
Sep 27, 2018 0.0750 0.1100 0.0750 0.0950 11,689,792 +0.02(+35.71%)
Sep 26, 2018 0.0600 0.0750 0.0550 0.0700 6,222,044 +0.02(+27.27%)
Sep 25, 2018 0.0600 0.0700 0.0550 0.0550 5,542,171 +0.00(+10.00%)
Sep 24, 2018 0.0500 0.0550 0.0500 0.0500 394,581 +0.00(+0.00%)
Sep 21, 2018 0.0500 0.0600 0.0500 0.0500 1,727,800 +0.00(+0.00%)
Sep 20, 2018 0.0550 0.0600 0.0500 0.0500 466,264 -0.00(-9.09%)
Sep 19, 2018 0.0550 0.0550 0.0500 0.0550 244,280 +0.00(+0.00%)
Sep 18, 2018 0.0550 0.0550 0.0500 0.0550 745,331 +0.00(+0.00%)
Sep 17, 2018 0.0600 0.0600 0.0550 0.0550 331,450 +0.00(+0.00%)
Sep 14, 2018 0.0550 0.0600 0.0550 0.0550 545,829 +0.00(+0.00%)
Sep 13, 2018 0.0600 0.0600 0.0500 0.0550 1,151,289 -0.00(-8.33%)
Sep 12, 2018 0.0550 0.0600 0.0500 0.0600 2,247,814 +0.01(+20.00%)
Sep 11, 2018 0.0550 0.0600 0.0500 0.0500 3,603,890 -0.00(-9.09%)
Sep 10, 2018 0.0600 0.0650 0.0500 0.0550 7,493,903 +0.02(+57.14%)
Sep 07, 2018 0.0400 0.0400 0.0350 0.0350 317,001 -0.00(-12.50%)
Sep 06, 2018 0.0350 0.0400 0.0350 0.0400 87,576 +0.00(+14.29%)
Sep 05, 2018 0.0400 0.0400 0.0350 0.0350 270,600 -0.00(-12.50%)
Sep 04, 2018 0.0400 0.0400 0.0350 0.0400 224,000 +0.00(+14.29%)
Aug 31, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 30, 2018 0.0350 0.0350 0.0300 0.0350 383,242 -0.00(-12.50%)
Aug 29, 2018 0.0400 0.0400 0.0400 0.0400 223,000 +0.00(+0.00%)
Aug 28, 2018 0.0400 0.0400 0.0350 0.0400 83,060 -0.00(-11.11%)
Aug 27, 2018 0.0350 0.0450 0.0350 0.0450 438,762 +0.00(+12.50%)
Aug 24, 2018 0.0400 0.0450 0.0400 0.0400 413,250 +0.00(+14.29%)
Aug 23, 2018 0.0350 0.0400 0.0300 0.0350 612,300 -0.00(-12.50%)
Aug 22, 2018 0.0400 0.0400 0.0350 0.0400 235,000 +0.00(+0.00%)
Aug 21, 2018 0.0400 0.0400 0.0350 0.0400 292,600 +0.00(+0.00%)
Aug 20, 2018 0.0400 0.0400 0.0350 0.0400 322,675 -0.00(-11.11%)
Aug 17, 2018 0.0400 0.0450 0.0400 0.0450 484,750 +0.00(+0.00%)
Aug 16, 2018 0.0400 0.0450 0.0400 0.0450 506,300 +0.00(+12.50%)
Aug 15, 2018 0.0400 0.0400 0.0400 0.0400 21,000 +0.00(+0.00%)
Aug 14, 2018 0.0450 0.0450 0.0400 0.0400 24,519 +0.00(+0.00%)
Aug 13, 2018 0.0450 0.0450 0.0400 0.0400 173,400 -0.00(-11.11%)
Aug 10, 2018 0.0450 0.0450 0.0450 0.0450 193,390 +0.00(+0.00%)
Aug 09, 2018 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Aug 08, 2018 0.0450 0.0450 0.0400 0.0450 87,900 +0.00(+0.00%)
Aug 07, 2018 0.0450 0.0450 0.0400 0.0450 138,000 +0.00(+0.00%)
Aug 03, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 02, 2018 0.0500 0.0500 0.0450 0.0500 54,500 +0.01(+11.11%)
Aug 01, 2018 0.0450 0.0450 0.0450 0.0450 118,500 +0.00(+0.00%)
Jul 31, 2018 0.0450 0.0450 0.0450 0.0450 114,000 -0.01(-10.00%)
Jul 30, 2018 0.0500 0.0500 0.0500 0.0500 28,000 +0.01(+11.11%)
Jul 27, 2018 0.0500 0.0500 0.0450 0.0450 51,000 +0.00(+0.00%)
Jul 26, 2018 0.0450 0.0450 0.0450 0.0450 54,500 +0.00(+0.00%)
Jul 25, 2018 0.0450 0.0450 0.0400 0.0450 208,050 +0.00(+0.00%)
Jul 24, 2018 0.0450 0.0500 0.0450 0.0450 67,000 -0.01(-10.00%)
Jul 23, 2018 0.0500 0.0500 0.0450 0.0500 982,906 +0.00(+0.00%)
Jul 20, 2018 0.0550 0.0550 0.0500 0.0500 1,442,018 -0.00(-9.09%)
Jul 19, 2018 0.0500 0.0600 0.0500 0.0550 4,011,695 +0.01(+22.22%)
Jul 18, 2018 0.0500 0.0500 0.0450 0.0450 188,700 +0.00(+0.00%)
Jul 17, 2018 0.0500 0.0500 0.0450 0.0450 275,500 -0.01(-10.00%)
Jul 16, 2018 0.0500 0.0500 0.0450 0.0500 563,000 +0.01(+11.11%)
Jul 13, 2018 0.0500 0.0500 0.0450 0.0450 57,500 +0.00(+0.00%)
Jul 12, 2018 0.0500 0.0500 0.0450 0.0450 74,333 -0.01(-10.00%)
Jul 11, 2018 0.0550 0.0550 0.0500 0.0500 372,315 -0.00(-9.09%)
Jul 10, 2018 0.0600 0.0600 0.0550 0.0550 111,000 -0.00(-8.33%)
Jul 09, 2018 0.0600 0.0600 0.0550 0.0600 35,000 +0.00(+9.09%)
Jul 06, 2018 0.0650 0.0650 0.0550 0.0550 305,511 -0.01(-15.38%)
Jul 05, 2018 0.0650 0.0650 0.0650 0.0650 16,500 +0.01(+8.33%)
Jul 04, 2018 0.0600 0.0600 0.0600 0.0600 74,000 +0.00(+9.09%)
Jul 03, 2018 0.0600 0.0600 0.0550 0.0550 135,050 -0.00(-8.33%)
Jun 29, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 28, 2018 0.0550 0.0600 0.0550 0.0600 111,000 +0.00(+9.09%)
Jun 27, 2018 0.0550 0.0550 0.0500 0.0550 66,900 +0.00(+0.00%)
Jun 26, 2018 0.0500 0.0550 0.0500 0.0550 81,628 +0.00(+0.00%)
Jun 25, 2018 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Jun 22, 2018 0.0500 0.0500 0.0500 0.0500 110,000 +0.00(+0.00%)
Jun 21, 2018 0.0500 0.0500 0.0500 0.0500 89,021 -0.00(-9.09%)
Jun 20, 2018 0.0550 0.0550 0.0550 0.0550 24,097 +0.00(+0.00%)
Jun 19, 2018 0.0600 0.0600 0.0550 0.0550 14,000 +0.00(+0.00%)
Jun 18, 2018 0.0550 0.0550 0.0550 0.0550 11,300 +0.00(+0.00%)
Jun 15, 2018 0.0600 0.0550 0.0550 60,000 -0.00(-8.33%)
Jun 14, 2018 0.0550 0.0600 0.0550 0.0600 13,100 +0.00(+9.09%)
Jun 13, 2018 0.0600 0.0600 0.0550 0.0550 41,000 -0.00(-8.33%)
Jun 12, 2018 0.0600 0.0600 0.0600 0.0600 46,887 +0.00(+0.00%)
Jun 11, 2018 0.0600 0.0600 0.0600 0.0600 140,000 -0.01(-7.69%)
Jun 08, 2018 0.0600 0.0650 0.0600 0.0650 136,300 +0.01(+8.33%)
Jun 07, 2018 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+9.09%)
Jun 06, 2018 0.0650 0.0650 0.0550 0.0550 61,000 +0.00(+0.00%)
Jun 05, 2018 0.0600 0.0600 0.0550 0.0550 27,500 -0.00(-8.33%)
Jun 04, 2018 0.0650 0.0650 0.0600 0.0600 106,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.