Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Zero Renewable Energy Inc (TSV: EHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.2200 0.2200 0.2100 0.2100 49,450 -0.01(-4.55%)
May 28, 2015 0.2200 0.2200 0.2200 0.2200 21,400 -0.01(-4.35%)
May 27, 2015 0.2000 0.2300 0.2000 0.2300 140,000 +0.03(+15.00%)
May 26, 2015 0.1950 0.2000 0.1950 0.2000 119,450 +0.01(+5.26%)
May 25, 2015 0.2000 0.2000 0.1900 0.1900 105,500 -0.01(-5.00%)
May 22, 2015 0.2000 0.2000 0.2000 0.2000 11,000 +0.01(+5.26%)
May 21, 2015 0.1650 0.1900 0.1650 0.1900 71,000 +0.02(+8.57%)
May 20, 2015 0.1750 0.1750 0.1750 0.1750 10,000 +0.01(+9.37%)
May 19, 2015 0.1800 0.1800 0.1600 0.1600 30,765 -0.02(-11.11%)
May 15, 2015 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
May 14, 2015 0.1650 0.1700 0.1650 0.1700 13,000 +0.01(+3.03%)
May 13, 2015 0.1700 0.1700 0.1650 0.1650 40,000 -0.01(-5.71%)
May 12, 2015 0.1750 0.1750 0.1700 0.1750 119,283 +0.00(+2.94%)
May 11, 2015 0.1750 0.1800 0.1700 0.1700 53,500 -0.01(-5.56%)
May 08, 2015 0.1700 0.1850 0.1700 0.1800 56,000 +0.01(+9.09%)
May 07, 2015 0.1800 0.1800 0.1650 0.1650 194,000 -0.01(-2.94%)
May 06, 2015 0.1700 0.2050 0.1650 0.1700 339,300 -0.00(-2.86%)
May 05, 2015 0.1800 0.1800 0.1600 0.1750 186,500 -0.01(-5.41%)
May 04, 2015 0.1900 0.1900 0.1750 0.1850 57,650 +0.01(+5.71%)
May 01, 2015 0.1900 0.1900 0.1700 0.1750 42,500 -0.02(-7.89%)
Apr 30, 2015 0.1800 0.2000 0.1750 0.1900 44,000 -0.01(-5.00%)
Apr 29, 2015 0.1850 0.2150 0.1800 0.2000 33,000 +0.00(+0.00%)
Apr 28, 2015 0.1950 0.2000 0.1800 0.2000 92,200 +0.00(+0.00%)
Apr 27, 2015 0.2000 0.2000 0.1950 0.2000 22,800 -0.01(-4.76%)
Apr 24, 2015 0.2050 0.2100 0.2000 0.2100 104,000 +0.01(+5.00%)
Apr 23, 2015 0.2100 0.2100 0.1950 0.2000 72,500 -0.02(-9.09%)
Apr 22, 2015 0.2100 0.2250 0.2100 0.2200 12,400 -0.01(-2.22%)
Apr 21, 2015 0.1950 0.2250 0.1950 0.2250 42,000 +0.03(+15.38%)
Apr 20, 2015 0.2050 0.2050 0.1950 0.1950 48,500 -0.01(-4.88%)
Apr 17, 2015 0.2100 0.2100 0.2050 0.2050 6,100 -0.01(-2.38%)
Apr 16, 2015 0.2050 0.2100 0.2050 0.2100 23,150 +0.01(+2.44%)
Apr 15, 2015 0.2300 0.2300 0.2000 0.2050 106,625 -0.03(-10.87%)
Apr 14, 2015 0.2250 0.2350 0.2250 0.2300 57,400 +0.01(+4.55%)
Apr 13, 2015 0.2300 0.2400 0.2050 0.2200 127,950 -0.02(-8.33%)
Apr 10, 2015 0.2300 0.2400 0.2200 0.2400 120,000 +0.03(+14.29%)
Apr 09, 2015 0.2250 0.2250 0.1950 0.2100 188,725 -0.02(-8.70%)
Apr 08, 2015 0.2450 0.2450 0.2300 0.2300 183,903 -0.02(-8.00%)
Apr 07, 2015 0.2450 0.2500 0.2300 0.2500 223,605 +0.02(+6.38%)
Apr 06, 2015 0.2150 0.2400 0.2150 0.2350 883,262 +0.02(+9.30%)
Apr 02, 2015 0.2150 0.2150 0.2150 0 +0.01(+7.50%)
Apr 01, 2015 0.1900 0.2000 0.1550 0.2000 511,760 +0.02(+11.11%)
Mar 31, 2015 0.2050 0.2050 0.1750 0.1800 430,540 -0.02(-10.00%)
Mar 30, 2015 0.2050 0.2100 0.2000 0.2000 244,700 +0.00(+0.00%)
Mar 27, 2015 0.2100 0.2300 0.2000 0.2000 1,305,188 +0.00(+0.00%)
Mar 26, 2015 0.2050 0.2350 0.2000 0.2000 414,450 -0.03(-13.04%)
Mar 25, 2015 0.2300 0.2300 0.2300 0.2300 15,000 +0.01(+2.22%)
Mar 24, 2015 0.2200 0.2350 0.2100 0.2250 291,916 +0.01(+2.27%)
Mar 23, 2015 0.2300 0.2300 0.2200 0.2200 106,850 -0.04(-15.38%)
Mar 20, 2015 0.2400 0.2600 0.2400 0.2600 67,251 +0.01(+4.00%)
Mar 19, 2015 0.2450 0.2500 0.2450 0.2500 6,300 +0.01(+4.17%)
Mar 17, 2015 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Mar 13, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 12, 2015 0.2500 0.2500 0.2500 0.2500 61,000 -0.02(-7.41%)
Mar 11, 2015 0.2700 0.2800 0.2700 0.2700 78,000 +0.00(+0.00%)
Mar 10, 2015 0.2800 0.2800 0.2700 0.2700 49,000 -0.01(-3.57%)
Mar 09, 2015 0.2950 0.3100 0.2800 0.2800 142,015 -0.01(-3.45%)
Mar 06, 2015 0.2950 0.2950 0.2900 0.2900 40,000 +0.01(+3.57%)
Mar 05, 2015 0.2950 0.3100 0.2700 0.2800 388,750 -0.02(-6.67%)
Mar 04, 2015 0.3000 0.3000 0.2800 0.3000 35,786 +0.02(+9.09%)
Mar 03, 2015 0.3200 0.3200 0.3000 0.2750 103,806 -0.03(-11.29%)
Mar 02, 2015 0.3200 0.3200 0.3000 0.3100 159,300 +0.00(+0.00%)
Feb 27, 2015 0.3300 0.3300 0.3100 0.3100 10,200 -0.02(-6.06%)
Feb 26, 2015 0.3400 0.3400 0.3300 0.3300 16,000 -0.01(-2.94%)
Feb 25, 2015 0.3400 0.3400 0.3400 0.3400 18,550 +0.00(+0.00%)
Feb 24, 2015 0.3400 0.3400 0.3400 0.3400 3,600 +0.00(+0.00%)
Feb 23, 2015 0.3400 0.3400 0.3400 0.3400 14,800 +0.00(+0.00%)
Feb 20, 2015 0.3400 0.3400 0.3400 0.3400 10,000 +0.00(+0.00%)
Feb 19, 2015 0.3300 0.3400 0.3200 0.3400 122,095 -0.01(-2.86%)
Feb 18, 2015 0.3600 0.3600 0.3400 0.3500 133,620 -0.01(-2.78%)
Feb 17, 2015 0.3500 0.3600 0.3500 0.3600 127,375 -0.01(-2.70%)
Feb 13, 2015 0.3700 0.3700 0.3700 0 -0.01(-1.33%)
Feb 12, 2015 0.3750 0.3750 0.3450 0.3750 251,020 +0.01(+1.35%)
Feb 11, 2015 0.3500 0.3700 0.2800 0.3700 103,270 -0.02(-5.13%)
Feb 10, 2015 0.3800 0.3900 0.3800 0.3900 32,075 +0.01(+2.63%)
Feb 09, 2015 0.3800 0.3800 0.3800 0.3800 20,600 +0.00(+0.00%)
Feb 06, 2015 0.3750 0.3800 0.3750 0.3800 4,000 -0.02(-5.00%)
Feb 05, 2015 0.4000 0.4000 0.3900 0.4000 66,500 +0.01(+2.56%)
Feb 04, 2015 0.4300 0.4300 0.3700 0.3900 163,100 -0.02(-4.88%)
Feb 03, 2015 0.4400 0.4450 0.3800 0.4100 212,000 +0.04(+10.81%)
Feb 02, 2015 0.4100 0.4100 0.3700 0.3700 20,300 -0.08(-17.78%)
Jan 30, 2015 0.4200 0.4500 0.4000 0.4500 58,150 +0.02(+4.65%)
Jan 29, 2015 0.4300 0.4300 0.4300 0.4300 2,600 -0.07(-14.00%)
Jan 27, 2015 0.5000 0.5000 0.5000 0 -0.05(-9.09%)
Jan 23, 2015 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jan 22, 2015 0.4800 0.5500 0.4700 0.5500 49,500 +0.05(+10.00%)
Jan 20, 2015 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Jan 19, 2015 0.5300 0.5300 0.5100 0.5100 15,900 -0.02(-3.77%)
Jan 16, 2015 0.5300 0.5300 0.5300 0.5300 2,000 +0.01(+1.92%)
Jan 13, 2015 0.5200 0.5200 0.5200 0 -0.01(-1.89%)
Jan 12, 2015 0.5700 0.5700 0.5300 0.5300 3,500 -0.04(-7.02%)
Jan 09, 2015 0.5900 0.5900 0.5700 0.5700 21,500 +0.02(+3.64%)
Jan 08, 2015 0.5500 0.5500 0.5500 0.5500 3,400 -0.08(-12.70%)
Jan 07, 2015 0.5400 0.6300 0.5400 0.6300 24,500 +0.09(+16.67%)
Jan 06, 2015 0.5400 0.5400 0.5400 0.5400 2,000 +0.00(+0.00%)
Jan 05, 2015 0.6000 0.6000 0.5400 0.5400 210,285 -0.06(-10.00%)
Jan 02, 2015 0.5600 0.6000 0.5600 0.6000 127,400 +0.06(+11.11%)
Dec 31, 2014 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Dec 30, 2014 0.5400 0.5600 0.5400 0.5400 342,000 +0.04(+8.00%)
Dec 29, 2014 0.5100 0.5100 0.5000 0.5000 44,000 -0.05(-9.09%)
Dec 24, 2014 0.5500 0.5500 0.5500 0 +0.01(+1.85%)
Dec 23, 2014 0.5100 0.5400 0.5000 0.5400 50,665 +0.00(+0.00%)
Dec 22, 2014 0.5900 0.5900 0.5000 0.5400 24,400 -0.02(-3.57%)
Dec 19, 2014 0.5700 0.5700 0.5600 0.5600 31,500 +0.01(+1.82%)
Dec 18, 2014 0.5700 0.5700 0.5500 0.5500 37,000 -0.04(-6.78%)
Dec 17, 2014 0.6000 0.6000 0.5300 0.5900 66,500 +0.00(+0.00%)
Dec 16, 2014 0.5900 0.5900 0.5900 0.5900 500 -0.01(-1.67%)
Dec 15, 2014 0.6400 0.6400 0.6000 0.6000 18,800 +0.00(+0.00%)
Dec 12, 2014 0.6000 0.6000 0.5900 0.6000 38,275 +0.00(+0.00%)
Dec 11, 2014 0.6300 0.6400 0.6000 0.6000 111,000 -0.04(-6.25%)
Dec 10, 2014 0.6500 0.6600 0.6000 0.6400 40,598 -0.03(-4.48%)
Dec 09, 2014 0.6400 0.6700 0.6400 0.6700 9,450 -0.02(-2.90%)
Dec 08, 2014 0.6700 0.6900 0.6500 0.6900 254,400 +0.02(+2.99%)
Dec 05, 2014 0.7000 0.7000 0.6700 0.6700 5,500 -0.08(-10.67%)
Dec 04, 2014 0.6600 0.7500 0.6200 0.7500 42,500 +0.06(+8.70%)
Dec 03, 2014 0.6900 0.6900 0.6900 0.6900 13,100 -0.03(-4.17%)
Dec 02, 2014 0.7500 0.7500 0.6300 0.7200 11,850 +0.02(+2.86%)
Dec 01, 2014 0.6500 0.7000 0.6500 0.7000 64,500 +0.02(+2.94%)
Nov 28, 2014 0.6800 0.7000 0.6100 0.6800 16,700 -0.04(-5.56%)
Nov 27, 2014 0.7000 0.7200 0.7000 0.7200 10,500 -0.03(-4.00%)
Nov 26, 2014 0.7200 0.7900 0.7000 0.7500 32,000 +0.10(+15.38%)
Nov 25, 2014 0.7000 0.7300 0.6500 0.6500 21,550 -0.08(-10.96%)
Nov 24, 2014 0.7200 0.7300 0.7000 0.7300 30,840 +0.03(+4.29%)
Nov 21, 2014 0.7000 0.7100 0.7000 0.7000 33,150 +0.04(+6.06%)
Nov 20, 2014 0.6700 0.6700 0.6100 0.6600 105,290 -0.09(-12.00%)
Nov 19, 2014 0.8000 0.8500 0.7000 0.7500 303,050 -0.01(-1.32%)
Nov 18, 2014 0.7300 0.7600 0.7200 0.7600 5,500 -0.02(-2.56%)
Nov 17, 2014 0.7900 0.8000 0.7600 0.7800 72,500 -0.01(-1.27%)
Nov 14, 2014 0.7600 0.7900 0.7400 0.7900 55,000 +0.00(+0.00%)
Nov 13, 2014 0.7500 0.7900 0.7500 0.7900 66,500 +0.00(+0.00%)
Nov 12, 2014 0.7500 0.8000 0.7500 0.7900 33,870 -0.04(-4.82%)
Nov 11, 2014 0.8300 0.8300 0.7500 0.8300 38,300 +0.00(+0.00%)
Nov 10, 2014 0.9300 0.9300 0.8100 0.8300 33,700 -0.10(-10.75%)
Nov 07, 2014 0.8700 0.9300 0.8700 0.9300 16,050 +0.08(+9.41%)
Nov 06, 2014 0.8700 0.9100 0.8500 0.8500 42,658 -0.08(-8.60%)
Nov 05, 2014 0.9200 0.9300 0.9200 0.9300 1,000 +0.08(+9.41%)
Nov 04, 2014 0.9500 0.9600 0.8500 0.8500 25,500 -0.08(-8.60%)
Nov 03, 2014 1.050 1.050 0.9300 0.9300 124,000 +0.00(+0.00%)
Oct 31, 2014 0.9800 0.9800 0.9200 0.9300 12,100 -0.07(-7.00%)
Oct 30, 2014 0.9200 1.000 0.9200 1.000 32,000 +0.05(+5.26%)
Oct 29, 2014 0.9500 0.9500 0.9500 0.9500 6,000 +0.00(+0.00%)
Oct 28, 2014 0.9500 0.9500 0.9500 0.9500 5,000 -0.05(-5.00%)
Oct 27, 2014 1.000 1.000 1.000 1.000 5,000 +0.05(+5.26%)
Oct 24, 2014 0.9500 0.9500 0.9500 0.9500 22,236 +0.00(+0.00%)
Oct 23, 2014 0.9500 0.9600 0.9500 0.9500 46,796 +0.00(+0.00%)
Oct 22, 2014 0.9800 0.9800 0.9500 0.9500 30,750 -0.03(-3.06%)
Oct 21, 2014 0.9500 0.9800 0.9500 0.9800 23,000 +0.02(+2.08%)
Oct 20, 2014 0.9600 0.9600 0.9600 0.9600 13,550 +0.01(+1.05%)
Oct 17, 2014 0.9500 0.9500 0.9500 0.9500 115,000 +0.00(+0.00%)
Oct 16, 2014 1.010 1.010 0.9500 0.9500 84,500 -0.05(-5.00%)
Oct 15, 2014 1.000 1.000 1.000 1.000 256,600 +0.05(+5.26%)
Oct 14, 2014 0.9700 0.9700 0.9500 0.9500 31,000 -0.06(-5.94%)
Oct 10, 2014 1.010 1.010 1.010 0 -0.02(-1.94%)
Oct 09, 2014 0.9500 1.030 0.9500 1.030 44,300 +0.08(+8.42%)
Oct 08, 2014 0.9500 0.9700 0.9500 0.9500 39,050 +0.00(+0.00%)
Oct 07, 2014 0.9500 0.9600 0.9500 0.9500 53,199 +0.00(+0.00%)
Oct 06, 2014 0.9200 1.000 0.9200 0.9500 67,850 +0.00(+0.00%)
Oct 03, 2014 0.9500 0.9500 0.9500 0.9500 42,150 +0.00(+0.00%)
Oct 02, 2014 0.9600 0.9600 0.9500 0.9500 27,700 -0.01(-1.04%)
Oct 01, 2014 0.9000 0.9600 0.8200 0.9600 202,598 +0.07(+7.87%)
Sep 30, 2014 0.9400 0.9400 0.8900 0.8900 32,000 -0.11(-11.00%)
Sep 29, 2014 0.9300 1.000 0.9000 1.000 154,300 +0.01(+1.01%)
Sep 26, 2014 0.9000 0.9900 0.8200 0.9900 78,898 +0.14(+16.47%)
Sep 25, 2014 0.9400 0.9500 0.8500 0.8500 131,850 -0.07(-7.61%)
Sep 24, 2014 0.9000 0.9500 0.8700 0.9200 62,600 +0.04(+4.55%)
Sep 23, 2014 0.8800 0.9500 0.8200 0.8800 53,064 -0.03(-3.30%)
Sep 22, 2014 0.9300 0.9500 0.8600 0.9100 36,300 -0.03(-3.19%)
Sep 19, 2014 1.040 1.080 0.9000 0.9400 313,582 -0.18(-16.07%)
Sep 18, 2014 1.100 1.190 1.050 1.120 81,000 -0.03(-2.61%)
Sep 17, 2014 1.500 1.500 1.050 1.150 241,566 -0.18(-13.53%)
Sep 16, 2014 1.390 1.700 1.300 1.330 413,696 +0.18(+15.65%)
Sep 15, 2014 0.7300 1.390 0.7300 1.150 204,048 +0.45(+64.29%)
Sep 12, 2014 0.7400 0.8000 0.6300 0.7000 165,529 +0.10(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.