Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sienna Resources Inc (TSV: SIE )

0.0300 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0650 0.0650 0.0650 0.0650 27,400 +0.00(+0.00%)
May 23, 2014 0.0650 0.0650 0.0650 900 +0.00(+0.00%)
May 22, 2014 0.0700 0.0700 0.0650 0.0650 26,199 +0.00(+0.00%)
May 21, 2014 0.0800 0.0800 0.0650 0.0650 12,125 -0.01(-18.75%)
May 16, 2014 0.0800 0.0800 0.0800 0.0800 950 +0.01(+23.08%)
May 15, 2014 0.0650 0.0650 0.0650 0.0650 1,500 +0.00(+0.00%)
May 13, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 12, 2014 0.0650 0.0650 0.0650 0.0650 2,600 +0.00(+0.00%)
May 09, 2014 0.0650 0.0650 0.0650 0.0650 59,666 +0.00(+0.00%)
May 08, 2014 0.0650 0.0650 0.0650 0.0650 18,000 +0.00(+0.00%)
May 07, 2014 0.0650 0.0650 0.0650 0.0650 6,049 +0.00(+0.00%)
May 06, 2014 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
May 05, 2014 0.0650 0.0650 0.0650 0.0650 20,860 +0.00(+0.00%)
May 02, 2014 0.0650 0.0650 0.0650 0.0650 11,000 +0.00(+0.00%)
May 01, 2014 0.0700 0.0700 0.0650 0.0650 92,950 -0.01(-7.14%)
Apr 28, 2014 0.0700 0.0700 0.0700 100 +0.00(+0.00%)
Apr 25, 2014 0.0700 0.0700 0.0700 0.0700 16,105 -0.00(-6.67%)
Apr 24, 2014 0.0700 0.0750 0.0700 0.0750 34,285 +0.00(+0.00%)
Apr 23, 2014 0.0750 0.0750 0.0750 0.0750 3,390 +0.00(+7.14%)
Apr 22, 2014 0.0700 0.0700 0.0650 0.0700 4,750 +0.00(+0.00%)
Apr 17, 2014 0.0700 0.0700 0.0700 0.0700 450 +0.00(+0.00%)
Apr 16, 2014 0.0650 0.0700 0.0650 0.0700 183,000 +0.01(+7.69%)
Apr 15, 2014 0.0650 0.0650 0.0650 0.0650 150,000 -0.01(-7.14%)
Apr 14, 2014 0.0650 0.0700 0.0650 0.0700 76,450 +0.01(+7.69%)
Apr 11, 2014 0.0650 0.0650 0.0650 0.0650 6,500 -0.01(-7.14%)
Apr 09, 2014 0.0700 0.0700 0.0700 821 +0.01(+7.69%)
Apr 08, 2014 0.0700 0.0700 0.0650 0.0650 144,000 -0.01(-7.14%)
Apr 07, 2014 0.0700 0.0700 0.0700 0.0700 90,480 +0.00(+0.00%)
Apr 04, 2014 0.0650 0.0750 0.0650 0.0700 159,600 +0.01(+7.69%)
Apr 03, 2014 0.0650 0.0700 0.0650 0.0650 154,000 +0.00(+0.00%)
Apr 02, 2014 0.0700 0.0700 0.0650 0.0650 289,354 -0.01(-7.14%)
Apr 01, 2014 0.0550 0.0700 0.0550 0.0700 342,080 +0.02(+40.00%)
Mar 31, 2014 0.0500 0.0500 0.0500 0.0500 39,200 +0.00(+0.00%)
Mar 28, 2014 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Mar 27, 2014 0.0500 0.0500 0.0500 0.0500 17,307 +0.00(+0.00%)
Mar 26, 2014 0.0500 0.0500 0.0500 0.0500 9,100 -0.00(-9.09%)
Mar 25, 2014 0.0550 0.0550 0.0550 0.0550 5,356 +0.01(+22.22%)
Mar 21, 2014 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 20, 2014 0.0500 0.0500 0.0500 0.0500 59,567 -0.00(-9.09%)
Mar 17, 2014 0.0550 0.0550 0.0550 0.0550 1,431 +0.00(+10.00%)
Mar 14, 2014 0.0500 0.0500 0.0500 0.0500 19,722 +0.00(+0.00%)
Mar 13, 2014 0.0500 0.0500 0.0500 0.0500 26,000 +0.00(+0.00%)
Mar 10, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 07, 2014 0.0500 0.0500 0.0500 0.0500 4,500 +0.00(+0.00%)
Mar 06, 2014 0.0500 0.0500 0.0500 0.0500 10,850 +0.00(+0.00%)
Mar 04, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 03, 2014 0.0500 0.0500 0.0500 0.0500 11,035 +0.00(+0.00%)
Feb 28, 2014 0.0500 0.0500 0.0500 0.0500 10,700 +0.00(+0.00%)
Feb 27, 2014 0.0450 0.0500 0.0450 0.0500 5,706 +0.00(+0.00%)
Feb 25, 2014 0.0500 0.0500 0.0500 0.0500 802 -0.00(-9.09%)
Feb 24, 2014 0.0550 0.0550 0.0450 0.0550 82,550 +0.01(+22.22%)
Feb 21, 2014 0.0500 0.0500 0.0450 0.0450 64,120 -0.01(-10.00%)
Feb 19, 2014 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 18, 2014 0.0500 0.0500 0.0500 0.0500 3,481 -0.00(-9.09%)
Feb 14, 2014 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Feb 13, 2014 0.0500 0.0500 0.0500 0.0500 11,145 +0.00(+0.00%)
Feb 12, 2014 0.0500 0.0500 0.0500 0.0500 17,848 -0.00(-9.09%)
Feb 11, 2014 0.0500 0.0550 0.0500 0.0550 46,500 +0.00(+10.00%)
Feb 10, 2014 0.0550 0.0550 0.0500 0.0500 67,230 -0.01(-16.67%)
Feb 07, 2014 0.0550 0.0600 0.0550 0.0600 102,060 +0.00(+9.09%)
Feb 06, 2014 0.0500 0.0600 0.0500 0.0550 21,150 +0.00(+10.00%)
Feb 05, 2014 0.0500 0.0500 0.0500 0.0500 76,125 +0.00(+0.00%)
Feb 04, 2014 0.0500 0.0500 0.0500 0.0500 87,717 +0.00(+0.00%)
Feb 03, 2014 0.0500 0.0550 0.0500 0.0500 42,060 +0.00(+0.00%)
Jan 31, 2014 0.0650 0.0650 0.0500 0.0500 675,906 -0.01(-23.08%)
Jan 30, 2014 0.0600 0.0650 0.0600 0.0650 68,510 +0.01(+8.33%)
Jan 29, 2014 0.0600 0.0600 0.0600 0.0600 2,504 +0.00(+0.00%)
Jan 28, 2014 0.0700 0.0700 0.0600 0.0600 76,637 -0.04(-40.00%)
Jan 27, 2014 0.0600 0.1000 0.0600 0.1000 48,400 +0.04(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.