Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arena Minerals Inc (TSV: AN )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2023 0 +0.00(+0.00%)
Apr 18, 2023 0.6200 0.6200 0.6000 0.6100 11,932 -0.01(-1.61%)
Apr 17, 2023 0.6100 0.6200 0.6000 0.6200 238,501 +0.01(+1.64%)
Apr 14, 2023 0.6100 0.6300 0.6000 0.6100 258,505 +0.00(+0.00%)
Apr 13, 2023 0.5900 0.6100 0.5800 0.6100 657,016 +0.03(+5.17%)
Apr 12, 2023 0.5800 0.6000 0.5800 0.5800 49,377,828 -0.01(-1.69%)
Apr 11, 2023 0.5900 0.5900 0.5800 0.5900 232,503 +0.01(+1.72%)
Apr 10, 2023 0.5700 0.5800 0.5500 0.5800 25,227,360 +0.01(+1.75%)
Apr 06, 2023 0.5700 0 -0.01(-1.72%)
Apr 05, 2023 0.6200 0.6200 0.5700 0.5800 26,723,244 -0.04(-6.45%)
Apr 04, 2023 0.6200 0.6200 0.6100 0.6200 45,010 -0.01(-1.59%)
Apr 03, 2023 0.6400 0.6500 0.6300 0.6300 1,936,785 +0.00(+0.00%)
Mar 31, 2023 0.6100 0.6500 0.6100 0.6300 184,810 +0.01(+1.61%)
Mar 30, 2023 0.6400 0.6400 0.6200 0.6200 797,407 -0.02(-3.13%)
Mar 29, 2023 0.6400 0.6500 0.6300 0.6400 675,900 +0.01(+1.59%)
Mar 28, 2023 0.6400 0.6600 0.6300 0.6300 649,360 +0.01(+1.61%)
Mar 27, 2023 0.6300 0.6300 0.6200 0.6200 254,500 -0.01(-1.59%)
Mar 24, 2023 0.6200 0.6300 0.6100 0.6300 296,175 +0.00(+0.00%)
Mar 23, 2023 0.6300 0.6400 0.6200 0.6300 91,328 -0.01(-1.56%)
Mar 22, 2023 0.5900 0.6400 0.5900 0.6400 50,000 +0.02(+3.23%)
Mar 21, 2023 0.6300 0.6300 0.6100 0.6200 325,800 +0.01(+1.64%)
Mar 20, 2023 0.6100 0.6200 0.6000 0.6100 39,389 -0.01(-1.61%)
Mar 17, 2023 0.6200 0.6200 0.5900 0.6200 349,734 -0.01(-1.59%)
Mar 16, 2023 0.6200 0.6400 0.6000 0.6300 26,580 +0.01(+1.61%)
Mar 15, 2023 0.6200 0.6300 0.6100 0.6200 164,942 -0.03(-4.62%)
Mar 14, 2023 0.6500 0.6500 0.6300 0.6500 253,677 +0.03(+4.84%)
Mar 13, 2023 0.6100 0.6400 0.6100 0.6200 211,874 -0.01(-1.59%)
Mar 10, 2023 0.6700 0.6700 0.6200 0.6300 405,615 -0.02(-3.08%)
Mar 09, 2023 0.7200 0.7200 0.6500 0.6500 123,765 -0.07(-9.72%)
Mar 08, 2023 0.7000 0.7300 0.6900 0.7200 536,653 +0.03(+4.35%)
Mar 07, 2023 0.7000 0.7000 0.6900 0.6900 40,005 -0.01(-1.43%)
Mar 06, 2023 0.7100 0.7300 0.7000 0.7000 255,979 -0.01(-1.41%)
Mar 03, 2023 0.6600 0.7300 0.6600 0.7100 458,460 +0.04(+5.97%)
Mar 02, 2023 0.7000 0.7000 0.6700 0.6700 44,199 -0.02(-2.90%)
Mar 01, 2023 0.6800 0.7000 0.6800 0.6900 5,079 -0.03(-4.17%)
Feb 28, 2023 0.6900 0.7300 0.6900 0.7200 413,116 +0.03(+4.35%)
Feb 27, 2023 0.6900 0.7000 0.6900 0.6900 383,212 +0.03(+4.55%)
Feb 24, 2023 0.6600 0.6700 0.6600 0.6600 55,346 -0.02(-2.94%)
Feb 23, 2023 0.6900 0.7000 0.6800 0.6800 55,501 +0.03(+4.62%)
Feb 22, 2023 0.6500 0.6800 0.6500 0.6500 1,283,507 +0.00(+0.00%)
Feb 21, 2023 0.7000 0.7000 0.6500 0.6500 660,698 -0.04(-5.80%)
Feb 17, 2023 0.6900 0 -0.05(-6.76%)
Feb 16, 2023 0.7100 0.7550 0.7100 0.7400 619,234 +0.03(+4.23%)
Feb 15, 2023 0.7200 0.7300 0.7100 0.7100 498,778 -0.01(-1.39%)
Feb 14, 2023 0.6700 0.7200 0.6700 0.7200 1,119,783 +0.03(+4.35%)
Feb 13, 2023 0.7100 0.7100 0.6900 0.6900 191,696 -0.02(-2.82%)
Feb 10, 2023 0.7500 0.7500 0.6900 0.7100 472,108 -0.06(-7.79%)
Feb 09, 2023 0.7500 0.7800 0.7400 0.7700 1,039,937 +0.03(+4.05%)
Feb 08, 2023 0.7600 0.7900 0.7400 0.7400 224,105 -0.01(-1.33%)
Feb 07, 2023 0.7300 0.7900 0.7300 0.7500 3,622,487 +0.08(+11.94%)
Feb 06, 2023 0.7200 0.7200 0.6700 0.6700 446,812 -0.03(-4.29%)
Feb 03, 2023 0.7200 0.7200 0.7000 0.7000 1,025,142 -0.01(-1.41%)
Feb 02, 2023 0.7200 0.7300 0.7000 0.7100 272,429 +0.01(+1.43%)
Feb 01, 2023 0.7200 0.7300 0.6900 0.7000 371,515 -0.01(-1.41%)
Jan 31, 2023 0.6800 0.7300 0.6700 0.7100 3,616,723 +0.08(+12.70%)
Jan 30, 2023 0.6400 0.6500 0.6300 0.6300 406,227 -0.01(-1.56%)
Jan 27, 2023 0.6300 0.6400 0.6200 0.6400 322,140 +0.01(+1.59%)
Jan 26, 2023 0.6500 0.6500 0.6300 0.6300 660,327 -0.02(-3.08%)
Jan 25, 2023 0.6200 0.6500 0.6200 0.6500 410,181 +0.01(+1.56%)
Jan 24, 2023 0.6100 0.6400 0.6100 0.6400 2,244,070 +0.02(+3.23%)
Jan 23, 2023 0.6000 0.6300 0.6000 0.6200 1,744,439 +0.01(+1.64%)
Jan 20, 2023 0.5600 0.6100 0.5600 0.6100 527,369 +0.03(+5.17%)
Jan 19, 2023 0.5700 0.5800 0.5700 0.5800 802,311 +0.01(+1.75%)
Jan 18, 2023 0.6000 0.6000 0.5700 0.5700 1,242,305 -0.03(-5.00%)
Jan 17, 2023 0.5900 0.6100 0.5900 0.6000 232,945 -0.01(-1.64%)
Jan 16, 2023 0.5900 0.6100 0.5900 0.6100 1,159,472 +0.02(+3.39%)
Jan 13, 2023 0.6000 0.6100 0.5800 0.5900 688,348 -0.01(-1.67%)
Jan 12, 2023 0.5700 0.6000 0.5700 0.6000 1,709,436 +0.03(+5.26%)
Jan 11, 2023 0.5500 0.5900 0.5500 0.5700 2,045,680 +0.02(+3.64%)
Jan 10, 2023 0.5300 0.5500 0.5200 0.5500 309,186 +0.01(+1.85%)
Jan 09, 2023 0.5300 0.5600 0.5300 0.5400 472,123 +0.01(+1.89%)
Jan 06, 2023 0.5300 0.5500 0.5300 0.5300 291,517 +0.00(+0.00%)
Jan 05, 2023 0.5200 0.5400 0.5200 0.5300 442,960 -0.01(-1.85%)
Jan 04, 2023 0.5100 0.5400 0.5000 0.5400 1,178,946 +0.03(+5.88%)
Jan 03, 2023 0.5500 0.5600 0.5050 0.5100 463,653 -0.05(-8.93%)
Dec 30, 2022 0.5600 0 -0.01(-1.75%)
Dec 29, 2022 0.5600 0.5800 0.5300 0.5700 1,210,064 +0.00(+0.00%)
Dec 28, 2022 0.5600 0.5700 0.5300 0.5700 821,655 +0.00(+0.00%)
Dec 23, 2022 0.5700 0 -0.02(-3.39%)
Dec 22, 2022 0.6000 0.6000 0.5700 0.5900 963,049 -0.02(-3.28%)
Dec 21, 2022 0.6000 0.6100 0.5900 0.6100 4,345,423 +0.00(+0.00%)
Dec 20, 2022 0.6000 0.6300 0.6000 0.6100 10,857,443 +0.09(+17.31%)
Dec 19, 2022 0.5100 0.5200 0.5100 0.5200 25,940 -0.01(-1.89%)
Dec 16, 2022 0.5200 0.5300 0.5200 0.5300 34,567 +0.00(+0.00%)
Dec 15, 2022 0.5300 0.5300 0.5100 0.5300 82,836 +0.01(+1.92%)
Dec 14, 2022 0.5300 0.5300 0.5200 0.5200 45,929 -0.02(-3.70%)
Dec 13, 2022 0.5100 0.5550 0.5100 0.5400 149,429 +0.02(+3.85%)
Dec 12, 2022 0.5300 0.5350 0.5200 0.5200 279,530 -0.01(-1.89%)
Dec 09, 2022 0.5200 0.5500 0.5150 0.5300 172,415 +0.00(+0.00%)
Dec 08, 2022 0.5100 0.5500 0.5100 0.5300 132,160 +0.02(+3.92%)
Dec 07, 2022 0.5100 0.5400 0.5100 0.5100 86,375 +0.00(+0.00%)
Dec 06, 2022 0.5100 0.5100 0.5100 0.5100 136,700 +0.01(+2.00%)
Dec 05, 2022 0.5300 0.5500 0.5000 0.5000 308,436 -0.05(-9.09%)
Dec 02, 2022 0.5500 0.5500 0.5400 0.5500 72,083 +0.00(+0.00%)
Dec 01, 2022 0.5300 0.5500 0.5200 0.5500 161,098 +0.02(+3.77%)
Nov 30, 2022 0.5300 0.5400 0.5000 0.5300 460,731 +0.00(+0.00%)
Nov 29, 2022 0.5000 0.5300 0.5000 0.5300 86,970 +0.01(+1.92%)
Nov 28, 2022 0.5100 0.5200 0.5000 0.5200 103,596 +0.01(+1.96%)
Nov 25, 2022 0.5100 0.5200 0.5000 0.5100 72,714 -0.01(-1.92%)
Nov 24, 2022 0.5200 0.5400 0.5100 0.5200 101,917 +0.00(+0.00%)
Nov 23, 2022 0.5200 0.5300 0.5200 0.5200 77,400 +0.02(+4.00%)
Nov 22, 2022 0.5000 0.5200 0.4980 0.5000 588,829 -0.01(-1.96%)
Nov 21, 2022 0.5000 0.5200 0.5000 0.5100 54,919 +0.01(+2.00%)
Nov 18, 2022 0.4700 0.5100 0.4700 0.5000 687,803 +0.03(+6.38%)
Nov 17, 2022 0.4900 0.4900 0.4650 0.4700 154,244 -0.02(-4.08%)
Nov 16, 2022 0.4750 0.4900 0.4750 0.4900 22,617 +0.01(+1.03%)
Nov 15, 2022 0.4950 0.5000 0.4800 0.4850 151,954 -0.01(-1.02%)
Nov 14, 2022 0.5000 0.5000 0.4850 0.4900 281,973 -0.01(-2.00%)
Nov 11, 2022 0.5100 0.5200 0.4930 0.5000 353,169 +0.00(+0.00%)
Nov 10, 2022 0.5100 0.5300 0.5000 0.5000 1,367,926 +0.00(+0.00%)
Nov 09, 2022 0.5000 0.5400 0.5000 0.5000 1,353,993 +0.02(+4.17%)
Nov 08, 2022 0.4850 0.4900 0.4800 0.4800 124,475 -0.01(-1.03%)
Nov 07, 2022 0.4850 0.4850 0.4800 0.4850 128,724 +0.00(+0.00%)
Nov 04, 2022 0.4800 0.4950 0.4800 0.4850 2,277,649 +0.01(+2.11%)
Nov 03, 2022 0.4600 0.4750 0.4500 0.4750 297,575 +0.02(+5.56%)
Nov 02, 2022 0.4650 0.4650 0.4500 0.4500 199,171 -0.03(-6.25%)
Nov 01, 2022 0.4950 0.4950 0.4700 0.4800 216,147 -0.02(-3.03%)
Oct 31, 2022 0.4700 0.4950 0.4550 0.4950 307,816 +0.03(+5.32%)
Oct 28, 2022 0.4650 0.4700 0.4550 0.4700 309,537 +0.00(+1.08%)
Oct 27, 2022 0.4500 0.4700 0.4450 0.4650 386,389 +0.02(+3.33%)
Oct 26, 2022 0.4450 0.4500 0.4450 0.4500 136,200 +0.00(+0.00%)
Oct 25, 2022 0.4300 0.4500 0.4200 0.4500 71,003 +0.02(+4.65%)
Oct 24, 2022 0.4550 0.4550 0.4250 0.4300 36,156 -0.01(-2.27%)
Oct 21, 2022 0.4300 0.4450 0.4300 0.4400 139,560 +0.03(+6.02%)
Oct 20, 2022 0.4050 0.4250 0.4050 0.4150 1,094,728 +0.01(+1.22%)
Oct 19, 2022 0.3900 0.4100 0.3700 0.4100 99,081 +0.03(+7.89%)
Oct 18, 2022 0.3900 0.3900 0.3750 0.3800 149,712 -0.01(-1.30%)
Oct 17, 2022 0.4100 0.4100 0.3800 0.3850 343,945 -0.02(-6.10%)
Oct 14, 2022 0.4100 0.4100 0.4000 0.4100 25,575 -0.01(-1.20%)
Oct 13, 2022 0.3950 0.4150 0.3900 0.4150 131,827 +0.02(+5.06%)
Oct 12, 2022 0.4000 0.4000 0.3900 0.3950 159,569 -0.01(-1.25%)
Oct 11, 2022 0.4050 0.4050 0.3950 0.4000 107,386 -0.01(-2.44%)
Oct 07, 2022 0.4100 0 -0.02(-3.53%)
Oct 06, 2022 0.4200 0.4250 0.4150 0.4250 227,550 +0.02(+4.94%)
Oct 05, 2022 0.4250 0.4250 0.4050 0.4050 239,015 -0.03(-7.95%)
Oct 04, 2022 0.4550 0.4600 0.4300 0.4400 44,062 +0.02(+3.53%)
Oct 03, 2022 0.4550 0.4750 0.4150 0.4250 652,350 -0.01(-2.30%)
Sep 30, 2022 0.4100 0.4350 0.3850 0.4350 524,615 +0.03(+7.41%)
Sep 29, 2022 0.4000 0.4100 0.3900 0.4050 176,598 +0.01(+1.25%)
Sep 28, 2022 0.4200 0.4200 0.4000 0.4000 300,446 -0.03(-6.98%)
Sep 27, 2022 0.4500 0.4500 0.4250 0.4300 96,660 -0.01(-1.15%)
Sep 26, 2022 0.4650 0.4650 0.4000 0.4350 440,064 -0.02(-4.40%)
Sep 23, 2022 0.4400 0.4550 0.4150 0.4550 399,568 +0.01(+1.11%)
Sep 22, 2022 0.4650 0.4650 0.4450 0.4500 83,588 -0.03(-6.25%)
Sep 21, 2022 0.4750 0.4800 0.4650 0.4800 136,620 +0.01(+1.05%)
Sep 20, 2022 0.4950 0.4950 0.4700 0.4750 50,763 -0.03(-5.00%)
Sep 19, 2022 0.4800 0.5000 0.4800 0.5000 143,066 +0.01(+2.04%)
Sep 16, 2022 0.4700 0.5000 0.4650 0.4900 104,831 +0.02(+5.38%)
Sep 15, 2022 0.4800 0.4800 0.4600 0.4650 105,000 -0.02(-5.10%)
Sep 14, 2022 0.4800 0.5000 0.4800 0.4900 459,777 +0.02(+3.16%)
Sep 13, 2022 0.4500 0.4850 0.4500 0.4750 254,488 +0.01(+1.06%)
Sep 12, 2022 0.5000 0.5000 0.4650 0.4700 146,808 -0.02(-4.08%)
Sep 09, 2022 0.4650 0.5000 0.4650 0.4900 761,524 +0.02(+5.38%)
Sep 08, 2022 0.4500 0.4750 0.4500 0.4650 242,484 +0.02(+4.49%)
Sep 07, 2022 0.4400 0.4450 0.4350 0.4450 11,050 +0.01(+2.30%)
Sep 06, 2022 0.4300 0.4500 0.4300 0.4350 127,401 -0.01(-1.14%)
Sep 02, 2022 0.4400 0 -0.01(-2.22%)
Sep 01, 2022 0.4700 0.4700 0.4350 0.4500 55,654 -0.02(-5.26%)
Aug 31, 2022 0.4350 0.4750 0.4300 0.4750 232,398 +0.04(+9.20%)
Aug 30, 2022 0.4500 0.4500 0.4300 0.4350 67,686 -0.01(-1.14%)
Aug 29, 2022 0.4450 0.4450 0.4350 0.4400 20,539 -0.01(-1.12%)
Aug 26, 2022 0.4500 0.4500 0.4300 0.4450 47,933 -0.01(-1.11%)
Aug 25, 2022 0.4500 0.4600 0.4450 0.4500 151,211 +0.01(+2.27%)
Aug 24, 2022 0.4300 0.4450 0.4300 0.4400 104,710 +0.01(+1.62%)
Aug 23, 2022 0.4200 0.4450 0.4200 0.4330 75,056 +0.00(+0.70%)
Aug 22, 2022 0.4350 0.4450 0.4250 0.4300 78,134 -0.02(-4.44%)
Aug 19, 2022 0.4700 0.4700 0.4500 0.4500 76,808 -0.02(-4.26%)
Aug 18, 2022 0.4900 0.4900 0.4700 0.4700 34,065 -0.02(-4.08%)
Aug 17, 2022 0.4800 0.4900 0.4700 0.4900 100,042 +0.01(+2.08%)
Aug 16, 2022 0.4800 0.4800 0.4800 0.4800 14,325 -0.02(-3.03%)
Aug 15, 2022 0.4700 0.5000 0.4650 0.4950 146,590 +0.02(+3.13%)
Aug 12, 2022 0.4600 0.4800 0.4600 0.4800 70,594 +0.02(+4.35%)
Aug 11, 2022 0.4850 0.4850 0.4600 0.4600 47,999 -0.02(-4.17%)
Aug 10, 2022 0.4900 0.4900 0.4650 0.4800 146,708 +0.00(+0.00%)
Aug 09, 2022 0.4900 0.4900 0.4650 0.4800 203,907 -0.02(-3.03%)
Aug 08, 2022 0.4850 0.5100 0.4800 0.4950 113,082 +0.01(+2.06%)
Aug 05, 2022 0.5100 0.5200 0.4800 0.4850 125,680 -0.01(-2.02%)
Aug 04, 2022 0.5100 0.5400 0.4950 0.4950 373,104 -0.01(-1.00%)
Aug 03, 2022 0.5100 0.5100 0.4950 0.5000 81,642 +0.01(+1.01%)
Aug 02, 2022 0.4800 0.5100 0.4800 0.4950 125,102 +0.01(+1.02%)
Jul 29, 2022 0.4900 0 +0.04(+8.89%)
Jul 28, 2022 0.4350 0.4500 0.4350 0.4500 137,843 +0.02(+5.14%)
Jul 27, 2022 0.4350 0.4350 0.4150 0.4280 101,002 +0.00(+0.71%)
Jul 26, 2022 0.4250 0.4300 0.4100 0.4250 34,233 -0.01(-1.16%)
Jul 25, 2022 0.4300 0.4330 0.4250 0.4300 36,252 +0.02(+4.88%)
Jul 22, 2022 0.4450 0.4500 0.4100 0.4100 79,879 -0.04(-7.87%)
Jul 21, 2022 0.4400 0.4600 0.4400 0.4450 94,347 +0.01(+1.14%)
Jul 20, 2022 0.4450 0.4500 0.4250 0.4400 67,117 +0.02(+3.53%)
Jul 19, 2022 0.4100 0.4400 0.4100 0.4250 570,680 +0.03(+8.97%)
Jul 18, 2022 0.4150 0.4150 0.3900 0.3900 101,590 -0.02(-6.02%)
Jul 15, 2022 0.4000 0.4150 0.3900 0.4150 157,721 +0.02(+5.06%)
Jul 14, 2022 0.4000 0.4150 0.3850 0.3950 168,771 -0.02(-4.82%)
Jul 13, 2022 0.3750 0.4150 0.3750 0.4150 342,506 +0.01(+3.75%)
Jul 12, 2022 0.3950 0.4050 0.3900 0.4000 209,002 -0.02(-4.76%)
Jul 11, 2022 0.4150 0.4500 0.4050 0.4200 391,298 +0.01(+1.20%)
Jul 08, 2022 0.4000 0.4150 0.4000 0.4150 31,011 +0.01(+3.75%)
Jul 07, 2022 0.4150 0.4300 0.3900 0.4000 298,927 -0.01(-1.23%)
Jul 06, 2022 0.4000 0.4100 0.3900 0.4050 171,042 +0.01(+1.25%)
Jul 05, 2022 0.4150 0.4350 0.4000 0.4000 117,343 -0.04(-9.09%)
Jul 04, 2022 0.4500 0.4500 0.4400 0.4400 214,766 -0.03(-6.38%)
Jun 30, 2022 0.4700 0 +0.01(+2.17%)
Jun 29, 2022 0.4850 0.4850 0.4400 0.4600 378,639 -0.02(-4.17%)
Jun 28, 2022 0.4600 0.5000 0.4600 0.4800 694,125 +0.02(+5.49%)
Jun 27, 2022 0.4200 0.4600 0.4200 0.4550 406,489 +0.02(+3.41%)
Jun 24, 2022 0.4300 0.4450 0.4050 0.4400 297,666 +0.02(+4.76%)
Jun 23, 2022 0.4250 0.4400 0.4000 0.4200 288,231 +0.00(+0.00%)
Jun 22, 2022 0.4150 0.4200 0.4050 0.4200 118,595 -0.01(-2.33%)
Jun 21, 2022 0.4250 0.4500 0.4150 0.4300 273,906 +0.01(+2.38%)
Jun 20, 2022 0.4250 0.4280 0.4200 0.4200 10,357 +0.00(+0.00%)
Jun 17, 2022 0.4050 0.4300 0.3950 0.4200 153,352 +0.01(+1.20%)
Jun 16, 2022 0.4250 0.4300 0.4000 0.4150 626,486 -0.02(-3.49%)
Jun 15, 2022 0.4000 0.4350 0.3900 0.4300 1,082,310 +0.03(+8.86%)
Jun 14, 2022 0.4100 0.4150 0.3650 0.3950 1,171,996 -0.02(-5.95%)
Jun 13, 2022 0.4300 0.4350 0.4000 0.4200 203,322 -0.03(-6.67%)
Jun 10, 2022 0.4450 0.4500 0.4350 0.4500 84,807 +0.01(+1.12%)
Jun 09, 2022 0.4600 0.4600 0.4400 0.4450 236,062 -0.01(-2.20%)
Jun 08, 2022 0.4650 0.4800 0.4500 0.4550 385,155 -0.01(-3.19%)
Jun 07, 2022 0.4950 0.4950 0.4650 0.4700 278,551 -0.03(-5.05%)
Jun 06, 2022 0.5000 0.5100 0.4950 0.4950 159,139 -0.01(-1.00%)
Jun 03, 2022 0.5300 0.5300 0.5000 0.5000 228,980 -0.06(-10.71%)
Jun 02, 2022 0.5300 0.5600 0.5300 0.5600 130,970 +0.02(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.