Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arena Minerals Inc (TSV: AN )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0600 0.0600 0.0600 0.0600 234,171 +0.00(+9.09%)
May 30, 2018 0.0550 0.0550 0.0550 0.0550 45,000 +0.00(+0.00%)
May 29, 2018 0.0550 0.0550 0.0550 0.0550 28,000 +0.00(+0.00%)
May 25, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 24, 2018 0.0550 0.0550 0.0550 0.0550 48,000 +0.00(+0.00%)
May 22, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 18, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 17, 2018 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
May 14, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 11, 2018 0.0600 0.0600 0.0600 0.0600 6,780 +0.00(+0.00%)
May 10, 2018 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
May 09, 2018 0.0600 0.0600 0.0600 0.0600 28,000 +0.00(+0.00%)
May 08, 2018 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+9.09%)
May 07, 2018 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+0.00%)
May 04, 2018 0.0550 0.0550 0.0550 0.0550 13,000 +0.00(+0.00%)
May 03, 2018 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
May 01, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Apr 27, 2018 0.0600 0.0600 0.0600 200 +0.00(+0.00%)
Apr 26, 2018 0.0550 0.0600 0.0550 0.0600 7,000 +0.00(+0.00%)
Apr 25, 2018 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Apr 24, 2018 0.0600 0.0600 0.0600 0.0600 117,000 +0.00(+0.00%)
Apr 23, 2018 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Apr 20, 2018 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Apr 19, 2018 0.0600 0.0600 0.0600 0.0600 48,000 +0.00(+0.00%)
Apr 18, 2018 0.0600 0.0600 0.0600 0.0600 14,125 +0.00(+0.00%)
Apr 17, 2018 0.0600 0.0600 0.0600 0.0600 15,049 -0.01(-7.69%)
Apr 16, 2018 0.0600 0.0650 0.0600 0.0650 39,000 +0.01(+8.33%)
Apr 13, 2018 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Apr 09, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Apr 05, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Apr 04, 2018 0.0600 0.0600 0.0600 0.0600 1,277 -0.01(-7.69%)
Mar 29, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Mar 27, 2018 0.0600 0.0600 0.0600 500 -0.01(-7.69%)
Mar 26, 2018 0.0700 0.0700 0.0650 0.0650 209,000 -0.01(-7.14%)
Mar 23, 2018 0.0650 0.0700 0.0650 0.0700 95,250 +0.01(+7.69%)
Mar 21, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Mar 20, 2018 0.0700 0.0700 0.0700 0.0700 104,528 +0.00(+0.00%)
Mar 19, 2018 0.0700 0.0700 0.0650 0.0700 107,000 +0.01(+7.69%)
Mar 16, 2018 0.0650 0.0650 0.0650 0.0650 13,000 -0.01(-13.33%)
Mar 14, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Mar 13, 2018 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Mar 12, 2018 0.0650 0.0750 0.0650 0.0700 182,596 +0.01(+7.69%)
Mar 09, 2018 0.0650 0.0650 0.0650 0.0650 146,000 +0.00(+0.00%)
Mar 08, 2018 0.0600 0.0650 0.0600 0.0650 270,450 +0.01(+8.33%)
Mar 07, 2018 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Mar 06, 2018 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Mar 02, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 01, 2018 0.0600 0.0600 0.0600 0.0600 5,300 +0.00(+0.00%)
Feb 28, 2018 0.0600 0.0600 0.0600 0.0600 242,500 +0.00(+0.00%)
Feb 27, 2018 0.0600 0.0600 0.0600 0.0600 17,100 +0.00(+0.00%)
Feb 26, 2018 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Feb 23, 2018 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Feb 21, 2018 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
Feb 20, 2018 0.0650 0.0650 0.0600 0.0600 125,026 -0.01(-7.69%)
Feb 16, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 15, 2018 0.0600 0.0650 0.0600 0.0650 32,000 +0.00(+0.00%)
Feb 14, 2018 0.0650 0.0650 0.0650 0.0650 24,000 +0.00(+0.00%)
Feb 13, 2018 0.0650 0.0650 0.0650 0.0650 6,000 -0.01(-7.14%)
Feb 09, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 06, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Feb 05, 2018 0.0650 0.0650 0.0650 0.0650 7,500 +0.00(+0.00%)
Feb 02, 2018 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-7.14%)
Feb 01, 2018 0.0700 0.0700 0.0700 0.0700 190,699 +0.00(+0.00%)
Jan 31, 2018 0.0700 0.0700 0.0700 0.0700 48,000 +0.00(+0.00%)
Jan 30, 2018 0.0700 0.0750 0.0700 0.0700 127,250 +0.00(+0.00%)
Jan 29, 2018 0.0750 0.0750 0.0700 0.0700 7,000 +0.00(+0.00%)
Jan 26, 2018 0.0700 0.0700 0.0700 0.0700 42,569 +0.00(+0.00%)
Jan 25, 2018 0.0700 0.0700 0.0700 0.0700 11,000 +0.00(+0.00%)
Jan 24, 2018 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Jan 23, 2018 0.0750 0.0750 0.0700 0.0700 77,000 +0.00(+0.00%)
Jan 22, 2018 0.0750 0.0750 0.0700 0.0700 29,400 -0.00(-6.67%)
Jan 19, 2018 0.0750 0.0750 0.0700 0.0750 31,043 +0.00(+0.00%)
Jan 18, 2018 0.0800 0.0800 0.0750 0.0750 266,143 -0.01(-6.25%)
Jan 17, 2018 0.0800 0.0800 0.0750 0.0800 116,500 +0.00(+0.00%)
Jan 16, 2018 0.0800 0.0800 0.0800 0.0800 57,500 +0.00(+0.00%)
Jan 15, 2018 0.0850 0.0850 0.0750 0.0800 42,335 +0.00(+0.00%)
Jan 12, 2018 0.0750 0.0800 0.0750 0.0800 169,000 +0.01(+6.67%)
Jan 11, 2018 0.0800 0.0800 0.0750 0.0750 393,300 -0.01(-6.25%)
Jan 10, 2018 0.0800 0.0800 0.0800 0.0800 47,142 +0.00(+0.00%)
Jan 09, 2018 0.0850 0.0850 0.0800 0.0800 39,000 -0.01(-5.88%)
Jan 08, 2018 0.0800 0.0900 0.0800 0.0850 83,500 +0.01(+6.25%)
Jan 05, 2018 0.0900 0.0900 0.0800 0.0800 179,600 -0.01(-5.88%)
Jan 04, 2018 0.0800 0.0850 0.0800 0.0850 562,300 +0.01(+13.33%)
Jan 03, 2018 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
Jan 02, 2018 0.0750 0.0800 0.0750 0.0800 191,081 +0.01(+6.67%)
Dec 29, 2017 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Dec 28, 2017 0.0700 0.0700 0.0700 0.0700 42,700 +0.00(+0.00%)
Dec 27, 2017 0.0750 0.0750 0.0650 0.0700 121,000 +0.00(+0.00%)
Dec 22, 2017 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Dec 21, 2017 0.0700 0.0700 0.0700 0.0700 177,000 +0.00(+0.00%)
Dec 20, 2017 0.0700 0.0700 0.0700 0.0700 138,000 +0.00(+0.00%)
Dec 19, 2017 0.0700 0.0700 0.0650 0.0700 31,863 +0.01(+7.69%)
Dec 18, 2017 0.0650 0.0650 0.0650 0.0650 43,005 +0.00(+0.00%)
Dec 15, 2017 0.0700 0.0700 0.0650 0.0650 222,740 -0.01(-7.14%)
Dec 14, 2017 0.0700 0.0700 0.0700 0.0700 21,000 +0.01(+7.69%)
Dec 13, 2017 0.0650 0.0650 0.0650 0.0650 12,707 -0.01(-7.14%)
Dec 12, 2017 0.0650 0.0700 0.0650 0.0700 92,000 +0.01(+7.69%)
Dec 11, 2017 0.0650 0.0700 0.0650 0.0650 69,600 +0.00(+0.00%)
Dec 08, 2017 0.0700 0.0700 0.0650 0.0650 133,199 -0.01(-7.14%)
Dec 07, 2017 0.0750 0.0750 0.0700 0.0700 130,333 -0.00(-6.67%)
Dec 06, 2017 0.0650 0.0750 0.0650 0.0750 289,200 +0.01(+15.38%)
Dec 05, 2017 0.0650 0.0650 0.0650 0.0650 22,116 +0.00(+0.00%)
Dec 04, 2017 0.0600 0.0650 0.0600 0.0650 34,500 +0.00(+0.00%)
Dec 01, 2017 0.0650 0.0650 0.0650 0.0650 103,000 +0.00(+0.00%)
Nov 29, 2017 0.0650 0.0650 0.0650 350 +0.00(+0.00%)
Nov 28, 2017 0.0600 0.0650 0.0600 0.0650 307,500 +0.00(+0.00%)
Nov 27, 2017 0.0650 0.0700 0.0650 0.0650 94,500 -0.01(-7.14%)
Nov 24, 2017 0.0700 0.0700 0.0650 0.0700 137,000 +0.00(+0.00%)
Nov 23, 2017 0.0650 0.0700 0.0650 0.0700 110,000 +0.01(+7.69%)
Nov 22, 2017 0.0700 0.0700 0.0650 0.0650 58,000 -0.01(-7.14%)
Nov 21, 2017 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Nov 20, 2017 0.0650 0.0700 0.0650 0.0700 112,000 +0.00(+0.00%)
Nov 17, 2017 0.0700 0.0700 0.0700 0.0700 40,000 +0.00(+0.00%)
Nov 16, 2017 0.0650 0.0700 0.0650 0.0700 63,000 +0.00(+0.00%)
Nov 15, 2017 0.0650 0.0700 0.0650 0.0700 35,000 +0.00(+0.00%)
Nov 14, 2017 0.0750 0.0750 0.0700 0.0700 307,150 +0.00(+0.00%)
Nov 13, 2017 0.0700 0.0700 0.0700 0.0700 232,508 +0.00(+0.00%)
Nov 10, 2017 0.0750 0.0800 0.0700 0.0700 224,000 +0.00(+0.00%)
Nov 09, 2017 0.0700 0.0700 0.0700 0.0700 264,000 +0.00(+0.00%)
Nov 08, 2017 0.0700 0.0700 0.0700 0.0700 138,750 +0.00(+0.00%)
Nov 07, 2017 0.0700 0.0750 0.0700 0.0700 283,400 -0.00(-6.67%)
Nov 06, 2017 0.0750 0.0750 0.0700 0.0750 243,700 +0.00(+0.00%)
Nov 03, 2017 0.0700 0.0750 0.0700 0.0750 525,000 +0.00(+0.00%)
Nov 02, 2017 0.0750 0.0750 0.0700 0.0750 326,800 +0.00(+0.00%)
Nov 01, 2017 0.0950 0.0950 0.0750 0.0750 2,333,459 -0.02(-21.05%)
Oct 31, 2017 0.0950 0.1000 0.0950 0.0950 166,000 +0.00(+0.00%)
Oct 30, 2017 0.1000 0.1000 0.0950 0.0950 14,500 -0.01(-5.00%)
Oct 27, 2017 0.0950 0.1000 0.0950 0.1000 60,500 +0.00(+0.00%)
Oct 26, 2017 0.1000 0.1000 0.0950 0.1000 209,300 -0.00(-4.76%)
Oct 25, 2017 0.1050 0.1050 0.1000 0.1050 80,000 +0.00(+5.00%)
Oct 24, 2017 0.1050 0.1050 0.1000 0.1000 23,500 -0.00(-4.76%)
Oct 23, 2017 0.1000 0.1050 0.1000 0.1050 32,400 +0.00(+0.00%)
Oct 20, 2017 0.1000 0.1050 0.1000 0.1050 78,000 +0.00(+0.00%)
Oct 19, 2017 0.1000 0.1050 0.1000 0.1050 45,000 +0.00(+5.00%)
Oct 18, 2017 0.1000 0.1000 0.1000 0.1000 9,000 +0.00(+0.00%)
Oct 17, 2017 0.1050 0.1050 0.1000 0.1000 224,300 -0.00(-4.76%)
Oct 16, 2017 0.1050 0.1050 0.0950 0.1050 122,000 +0.00(+5.00%)
Oct 13, 2017 0.1000 0.1000 0.0950 0.1000 95,239 -0.00(-4.76%)
Oct 12, 2017 0.1050 0.1050 0.1000 0.1050 123,500 +0.00(+0.00%)
Oct 11, 2017 0.1000 0.1050 0.1000 0.1050 29,000 +0.00(+5.00%)
Oct 10, 2017 0.1000 0.1000 0.1000 0.1000 8,500 +0.00(+0.00%)
Oct 06, 2017 0.1000 0.1050 0.1000 0.1000 94,500 +0.01(+5.26%)
Oct 05, 2017 0.1000 0.1050 0.0950 0.0950 391,700 -0.01(-5.00%)
Oct 04, 2017 0.1100 0.1100 0.0950 0.1000 514,950 -0.00(-4.76%)
Oct 03, 2017 0.1100 0.1100 0.1050 0.1050 172,700 -0.01(-4.55%)
Oct 02, 2017 0.1150 0.1150 0.1100 0.1100 263,100 -0.01(-4.35%)
Sep 29, 2017 0.1100 0.1150 0.1050 0.1150 218,997 +0.00(+0.00%)
Sep 28, 2017 0.1150 0.1150 0.1150 0.1150 33,000 -0.00(-4.17%)
Sep 27, 2017 0.1200 0.1200 0.1200 0.1200 10,500 +0.00(+4.35%)
Sep 26, 2017 0.1150 0.1200 0.1150 0.1150 82,585 +0.00(+0.00%)
Sep 25, 2017 0.1150 0.1200 0.1150 0.1150 126,403 +0.00(+0.00%)
Sep 22, 2017 0.1100 0.1150 0.1050 0.1150 131,500 +0.01(+4.55%)
Sep 21, 2017 0.1100 0.1100 0.1100 0.1100 19,000 +0.00(+0.00%)
Sep 20, 2017 0.1150 0.1150 0.1100 0.1100 522,100 -0.01(-4.35%)
Sep 19, 2017 0.1200 0.1200 0.1100 0.1150 116,085 +0.00(+0.00%)
Sep 18, 2017 0.1200 0.1400 0.1150 0.1150 212,700 +0.00(+0.00%)
Sep 15, 2017 0.1150 0.1150 0.1100 0.1150 24,000 +0.00(+0.00%)
Sep 14, 2017 0.1250 0.1250 0.1100 0.1150 358,784 +0.00(+0.00%)
Sep 13, 2017 0.1200 0.1250 0.1100 0.1150 303,400 +0.00(+0.00%)
Sep 12, 2017 0.1300 0.1300 0.1150 0.1150 212,070 -0.01(-11.54%)
Sep 11, 2017 0.1300 0.1300 0.1300 0.1300 186,500 +0.00(+0.00%)
Sep 08, 2017 0.1300 0.1350 0.1300 0.1300 185,500 -0.01(-3.70%)
Sep 07, 2017 0.1350 0.1350 0.1300 0.1350 490,559 +0.01(+3.85%)
Sep 06, 2017 0.1400 0.1450 0.1300 0.1300 615,950 -0.01(-10.34%)
Sep 05, 2017 0.1650 0.1650 0.1450 0.1450 787,960 -0.02(-9.38%)
Sep 01, 2017 0.1550 0.1650 0.1550 0.1600 118,000 +0.00(+0.00%)
Aug 31, 2017 0.1600 0.1650 0.1550 0.1600 103,550 +0.01(+3.23%)
Aug 30, 2017 0.1600 0.1600 0.1550 0.1550 220,000 -0.01(-3.13%)
Aug 29, 2017 0.1600 0.1600 0.1550 0.1600 206,225 +0.01(+3.23%)
Aug 28, 2017 0.1600 0.1600 0.1550 0.1550 43,500 -0.01(-3.13%)
Aug 25, 2017 0.1550 0.1700 0.1550 0.1600 116,941 +0.00(+0.00%)
Aug 24, 2017 0.1600 0.1600 0.1600 0.1600 100,750 +0.00(+0.00%)
Aug 23, 2017 0.1600 0.1600 0.1550 0.1600 65,997 +0.00(+0.00%)
Aug 22, 2017 0.1550 0.1600 0.1550 0.1600 69,500 +0.00(+0.00%)
Aug 21, 2017 0.1550 0.1600 0.1500 0.1600 167,300 +0.00(+0.00%)
Aug 18, 2017 0.1550 0.1600 0.1500 0.1600 173,100 +0.01(+3.23%)
Aug 17, 2017 0.1550 0.1550 0.1550 0.1550 4,000 -0.01(-3.13%)
Aug 16, 2017 0.1550 0.1600 0.1500 0.1600 215,000 +0.00(+0.00%)
Aug 15, 2017 0.1500 0.1600 0.1500 0.1600 220,500 +0.01(+3.23%)
Aug 14, 2017 0.1550 0.1550 0.1550 0.1550 3,500 +0.00(+0.00%)
Aug 11, 2017 0.1500 0.1550 0.1500 0.1550 153,000 +0.00(+0.00%)
Aug 10, 2017 0.1600 0.1600 0.1550 0.1550 19,600 +0.00(+0.00%)
Aug 09, 2017 0.1550 0.1600 0.1550 0.1550 93,588 -0.01(-3.13%)
Aug 08, 2017 0.1600 0.1600 0.1500 0.1600 392,500 +0.00(+0.00%)
Aug 04, 2017 0.1600 0.1650 0.1550 0.1600 108,931 -0.01(-3.03%)
Aug 03, 2017 0.1600 0.1650 0.1600 0.1650 18,500 +0.01(+3.13%)
Aug 02, 2017 0.1600 0.1600 0.1600 0.1600 88,500 +0.01(+3.23%)
Aug 01, 2017 0.1550 0.1550 0.1550 0.1550 33,500 +0.00(+0.00%)
Jul 31, 2017 0.1550 0.1550 0.1550 102,000 +0.00(+0.00%)
Jul 28, 2017 0.1550 0.1550 0.1550 0.1550 30,000 +0.00(+0.00%)
Jul 27, 2017 0.1650 0.1650 0.1550 0.1550 148,300 +0.00(+0.00%)
Jul 26, 2017 0.1550 0.1600 0.1550 0.1550 62,000 +0.00(+0.00%)
Jul 25, 2017 0.1650 0.1650 0.1550 0.1550 106,000 -0.01(-3.13%)
Jul 24, 2017 0.1550 0.1600 0.1550 0.1600 18,500 +0.00(+0.00%)
Jul 21, 2017 0.1600 0.1650 0.1600 0.1600 15,000 +0.01(+3.23%)
Jul 20, 2017 0.1500 0.1650 0.1500 0.1550 205,000 +0.01(+3.33%)
Jul 19, 2017 0.1500 0.1500 0.1500 0.1500 35,270 +0.00(+0.00%)
Jul 18, 2017 0.1500 0.1500 0.1500 0.1500 23,000 +0.00(+0.00%)
Jul 17, 2017 0.1500 0.1500 0.1500 0.1500 76,000 +0.00(+0.00%)
Jul 14, 2017 0.1500 0.1500 0.1500 0.1500 4,500 +0.00(+0.00%)
Jul 13, 2017 0.1500 0.1500 0.1500 0.1500 61,020 +0.01(+3.45%)
Jul 12, 2017 0.1550 0.1550 0.1450 0.1450 103,357 -0.01(-3.33%)
Jul 11, 2017 0.1500 0.1500 0.1500 0.1500 35,000 +0.00(+0.00%)
Jul 10, 2017 0.1550 0.1550 0.1500 0.1500 53,420 +0.00(+0.00%)
Jul 07, 2017 0.1550 0.1550 0.1500 0.1500 99,000 -0.01(-6.25%)
Jul 06, 2017 0.1650 0.1650 0.1550 0.1600 67,500 -0.01(-3.03%)
Jul 05, 2017 0.1650 0.1650 0.1550 0.1650 104,000 +0.00(+0.00%)
Jul 04, 2017 0.1650 0.1650 0.1600 0.1650 37,420 +0.01(+6.45%)
Jul 03, 2017 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jun 30, 2017 0.1550 0.1600 0.1550 0.1550 65,737 +0.00(+0.00%)
Jun 29, 2017 0.1550 0.1600 0.1550 0.1550 39,346 -0.01(-6.06%)
Jun 28, 2017 0.1650 0.1650 0.1600 0.1650 102,000 +0.01(+3.13%)
Jun 27, 2017 0.1600 0.1600 0.1500 0.1600 46,916 +0.01(+3.23%)
Jun 26, 2017 0.1550 0.1600 0.1500 0.1550 133,000 +0.01(+3.33%)
Jun 23, 2017 0.1500 0.1500 0.1500 0.1500 32,346 +0.00(+0.00%)
Jun 22, 2017 0.1550 0.1600 0.1500 0.1500 86,500 -0.01(-3.23%)
Jun 21, 2017 0.1600 0.1600 0.1550 0.1550 84,600 +0.00(+0.00%)
Jun 20, 2017 0.1600 0.1600 0.1550 0.1550 14,000 +0.00(+0.00%)
Jun 19, 2017 0.1600 0.1600 0.1550 0.1550 30,000 +0.00(+0.00%)
Jun 16, 2017 0.1600 0.1600 0.1550 0.1550 28,200 -0.01(-6.06%)
Jun 15, 2017 0.1600 0.1700 0.1600 0.1650 34,900 -0.01(-2.94%)
Jun 14, 2017 0.1700 0.1700 0.1600 0.1700 20,000 +0.01(+3.03%)
Jun 13, 2017 0.1600 0.1650 0.1550 0.1650 199,000 +0.01(+3.13%)
Jun 12, 2017 0.1650 0.1650 0.1550 0.1600 158,500 +0.00(+0.00%)
Jun 09, 2017 0.1600 0.1600 0.1600 0.1600 283,550 +0.00(+0.00%)
Jun 08, 2017 0.1600 0.1600 0.1600 0.1600 35,000 +0.00(+0.00%)
Jun 07, 2017 0.1600 0.1600 0.1600 0.1600 140,000 +0.00(+0.00%)
Jun 06, 2017 0.1650 0.1650 0.1600 0.1600 118,000 +0.00(+0.00%)
Jun 05, 2017 0.1650 0.1650 0.1600 0.1600 125,000 -0.01(-5.88%)
Jun 02, 2017 0.1650 0.1700 0.1650 0.1700 124,388 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.