Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virginia Energy (TSV: VUI )

0.4700 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.2150 0.2150 0.2150 0.2150 8,500 -0.01(-4.44%)
May 30, 2018 0.2250 0.2250 0.2250 0.2250 36,000 +0.01(+4.65%)
May 29, 2018 0.2350 0.2350 0.2150 0.2150 5,977 -0.01(-4.44%)
May 25, 2018 0.2250 0.2250 0.2250 60 +0.05(+28.57%)
May 24, 2018 0.1800 0.1800 0.1600 0.1750 36,030 -0.03(-12.50%)
May 23, 2018 0.2000 0.2000 0.2000 0.2000 32,300 +0.00(+0.00%)
May 22, 2018 0.2000 0.2050 0.1900 0.2000 102,800 +0.08(+60.00%)
May 18, 2018 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
May 09, 2018 0.1150 0.1150 0.1150 0 -0.05(-30.30%)
May 07, 2018 0.1650 0.1650 0.1650 40 -0.01(-2.94%)
May 04, 2018 0.1700 0.1700 0.1700 0.1700 10,000 +0.01(+6.25%)
May 02, 2018 0.1600 0.1600 0.1600 0 -0.01(-8.57%)
Apr 30, 2018 0.1750 0.1750 0.1750 0 +0.02(+12.90%)
Apr 27, 2018 0.1600 0.1600 0.1550 0.1550 38,500 -0.02(-8.82%)
Apr 26, 2018 0.1100 0.1800 0.1100 0.1700 48,680 +0.06(+54.55%)
Apr 25, 2018 0.0950 0.1100 0.0950 0.1100 142,500 +0.00(+0.00%)
Apr 24, 2018 0.1100 0.1100 0.1100 0.1100 10,012 +0.00(+0.00%)
Apr 20, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 19, 2018 0.1100 0.1100 0.1100 0.1100 680 +0.00(+0.00%)
Apr 18, 2018 0.1100 0.1100 0.1100 0.1100 5,012 +0.00(+0.00%)
Apr 17, 2018 0.1000 0.1100 0.1000 0.1100 58,500 +0.01(+10.00%)
Apr 16, 2018 0.0950 0.1000 0.0950 0.1000 13,020 +0.00(+0.00%)
Apr 13, 2018 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+11.11%)
Apr 10, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 09, 2018 0.0850 0.0900 0.0850 0.0900 4,300 +0.00(+0.00%)
Apr 06, 2018 0.0950 0.0950 0.0900 0.0900 28,300 -0.01(-5.26%)
Apr 05, 2018 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Mar 28, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 26, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Mar 19, 2018 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Mar 13, 2018 0.0950 0.0950 0.0950 500 +0.00(+0.00%)
Mar 09, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Mar 05, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Mar 01, 2018 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Feb 28, 2018 0.1100 0.1100 0.1100 0.1100 10,160 +0.01(+4.76%)
Feb 26, 2018 0.1050 0.1050 0.1050 42 +0.00(+0.00%)
Feb 23, 2018 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+5.00%)
Feb 22, 2018 0.1000 0.1000 0.1000 0.1000 9,500 -0.01(-9.09%)
Feb 15, 2018 0.1100 0.1100 0.1100 0 +0.01(+15.79%)
Feb 06, 2018 0.0950 0.0950 0.0950 0 -0.02(-17.39%)
Feb 05, 2018 0.1150 0.1150 0.1150 0.1150 2,000 +0.01(+9.52%)
Feb 02, 2018 0.1050 0.1050 0.1050 0.1050 21,000 -0.01(-8.70%)
Feb 01, 2018 0.1150 0.1150 0.1150 0.1150 2,000 +0.01(+9.52%)
Jan 31, 2018 0.1150 0.1150 0.1050 0.1050 8,000 -0.01(-8.70%)
Jan 30, 2018 0.1200 0.1200 0.1150 0.1150 50,000 +0.00(+0.00%)
Jan 29, 2018 0.1150 0.1150 0.1150 0.1150 21,500 -0.01(-8.00%)
Jan 26, 2018 0.1200 0.1250 0.1200 0.1250 1,000 -0.01(-7.41%)
Jan 25, 2018 0.1350 0.1350 0.1350 0.1350 6,120 +0.01(+3.85%)
Jan 23, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 22, 2018 0.1150 0.1300 0.1150 0.1300 11,600 +0.01(+13.04%)
Jan 19, 2018 0.1150 0.1150 0.1150 0.1150 5,500 +0.00(+0.00%)
Jan 18, 2018 0.1150 0.1150 0.1150 0.1150 5,500 +0.00(+0.00%)
Jan 17, 2018 0.1300 0.1300 0.1150 0.1150 149,750 -0.01(-11.54%)
Jan 16, 2018 0.1500 0.1500 0.1300 0.1300 31,000 -0.01(-3.70%)
Jan 15, 2018 0.1350 0.1350 0.1350 0.1350 30,500 +0.00(+0.00%)
Jan 12, 2018 0.1350 0.1350 0.1350 0.1350 500 -0.02(-15.62%)
Jan 11, 2018 0.1550 0.1600 0.1550 0.1600 36,500 +0.01(+6.67%)
Jan 10, 2018 0.1300 0.1750 0.1300 0.1500 8,940 -0.02(-11.76%)
Jan 09, 2018 0.1700 0.1700 0.1700 0.1700 5,065 +0.03(+21.43%)
Jan 08, 2018 0.1300 0.1400 0.1300 0.1400 22,566 +0.00(+0.00%)
Jan 03, 2018 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Jan 02, 2018 0.1200 0.1200 0.1200 0.1200 1,950 +0.00(+0.00%)
Dec 29, 2017 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Dec 27, 2017 0.1150 0.1150 0.1150 0 -0.02(-14.81%)
Dec 22, 2017 0.1300 0.1400 0.1300 0.1350 36,000 +0.01(+3.85%)
Dec 21, 2017 0.1300 0.1300 0.1300 0.1300 24,120 +0.00(+0.00%)
Dec 20, 2017 0.1100 0.1300 0.1100 0.1300 67,410 +0.01(+4.00%)
Dec 19, 2017 0.1200 0.1300 0.1150 0.1250 24,000 +0.01(+4.17%)
Dec 18, 2017 0.1200 0.1200 0.1200 0.1200 2,088 -0.01(-7.69%)
Dec 15, 2017 0.1300 0.1300 0.1300 0.1300 10,040 +0.00(+0.00%)
Dec 14, 2017 0.1250 0.1300 0.1250 0.1300 4,400 +0.01(+4.00%)
Dec 13, 2017 0.1250 0.1250 0.1250 0.1250 8,024 +0.00(+0.00%)
Dec 12, 2017 0.1250 0.1250 0.1250 0.1250 18,144 +0.02(+19.05%)
Dec 11, 2017 0.1200 0.1200 0.1050 0.1050 73,871 -0.01(-4.55%)
Dec 08, 2017 0.1100 0.1200 0.1100 0.1100 20,040 +0.00(+0.00%)
Dec 07, 2017 0.1100 0.1100 0.1000 0.1100 67,620 -0.01(-8.33%)
Dec 06, 2017 0.1200 0.1200 0.1200 0.1200 39,000 +0.00(+4.35%)
Dec 05, 2017 0.1150 0.1150 0.1150 0.1150 4,000 +0.00(+0.00%)
Dec 04, 2017 0.1450 0.1500 0.1150 0.1150 78,000 -0.01(-11.54%)
Dec 01, 2017 0.1400 0.1400 0.1250 0.1300 27,120 -0.02(-16.13%)
Nov 29, 2017 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Nov 24, 2017 0.1600 0.1600 0.1600 1 +0.02(+18.52%)
Nov 23, 2017 0.1600 0.1600 0.1350 0.1350 36,667 -0.04(-25.00%)
Nov 21, 2017 0.1800 0.1800 0.1800 0 +0.04(+28.57%)
Nov 20, 2017 0.1400 0.1400 0.1400 0.1400 12,500 +0.01(+3.70%)
Nov 17, 2017 0.1350 0.1350 0.1350 0.1350 6,000 +0.00(+0.00%)
Nov 16, 2017 0.1050 0.1350 0.1050 0.1350 42,500 +0.04(+35.00%)
Nov 15, 2017 0.1000 0.1000 0.1000 0.1000 500 -0.01(-9.09%)
Nov 13, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 10, 2017 0.1100 0.1100 0.1100 0.1100 10,000 -0.01(-4.35%)
Nov 09, 2017 0.1400 0.1400 0.1150 0.1150 13,000 +0.01(+4.55%)
Nov 08, 2017 0.0950 0.1100 0.0950 0.1100 1,490 -0.03(-18.52%)
Nov 07, 2017 0.1100 0.1350 0.0900 0.1350 10,500 +0.01(+8.00%)
Nov 06, 2017 0.1100 0.1250 0.1100 0.1250 4,000 +0.01(+4.17%)
Nov 03, 2017 0.1200 0.1200 0.1200 0.1200 20,800 +0.00(+0.00%)
Nov 02, 2017 0.1200 0.1200 0.1200 0.1200 10,000 -0.01(-7.69%)
Nov 01, 2017 0.1300 0.1300 0.1300 0.1300 10,000 -0.01(-7.14%)
Oct 30, 2017 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Oct 26, 2017 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
Oct 24, 2017 0.1500 0.1500 0.1500 0 -0.08(-34.78%)
Oct 23, 2017 0.1450 0.2300 0.1450 0.2300 6,500 +0.07(+43.75%)
Oct 19, 2017 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Oct 13, 2017 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Oct 12, 2017 0.1000 0.1600 0.1000 0.1600 75,860 +0.04(+33.33%)
Oct 03, 2017 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Oct 02, 2017 0.1150 0.1150 0.1150 0.1150 1,000 -0.00(-4.17%)
Sep 28, 2017 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Sep 25, 2017 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Sep 19, 2017 0.1250 0.1250 0.1250 200 -0.02(-10.71%)
Sep 18, 2017 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Sep 14, 2017 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Sep 13, 2017 0.1350 0.1350 0.1350 0.1350 6,500 +0.00(+0.00%)
Sep 11, 2017 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 30, 2017 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
Aug 29, 2017 0.1350 0.1500 0.1350 0.1500 31,460 +0.02(+20.00%)
Aug 23, 2017 0.1250 0.1250 0.1250 0 -0.02(-16.67%)
Aug 22, 2017 0.1500 0.1500 0.1500 0.1500 2,000 +0.02(+20.00%)
Aug 21, 2017 0.1300 0.1300 0.1250 0.1250 5,000 -0.02(-13.79%)
Aug 18, 2017 0.1450 0.1450 0.1450 0.1450 3,540 +0.00(+0.00%)
Aug 17, 2017 0.1300 0.1450 0.1300 0.1450 6,530 -0.01(-3.33%)
Aug 16, 2017 0.1300 0.1750 0.1300 0.1500 16,000 +0.01(+7.14%)
Aug 15, 2017 0.1550 0.1550 0.1350 0.1400 14,010 -0.04(-22.22%)
Aug 10, 2017 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Aug 01, 2017 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Jul 27, 2017 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jul 26, 2017 0.1550 0.1550 0.1550 0.1550 2,900 +0.00(+0.00%)
Jul 25, 2017 0.1550 0.1550 0.1550 0.1550 7,000 -0.02(-13.89%)
Jul 24, 2017 0.1800 0.1800 0.1800 0.1800 5,000 +0.01(+5.88%)
Jul 21, 2017 0.1600 0.1700 0.1600 0.1700 5,000 -0.01(-5.56%)
Jul 19, 2017 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
Jul 17, 2017 0.1650 0.1650 0.1650 0 +0.04(+32.00%)
Jul 14, 2017 0.1250 0.1250 0.1250 0.1250 1,000 +0.01(+4.17%)
Jul 12, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 11, 2017 0.1650 0.1650 0.1200 0.1200 34,400 -0.01(-4.00%)
Jul 06, 2017 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Jul 03, 2017 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 29, 2017 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
Jun 26, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 23, 2017 0.1450 0.1500 0.1450 0.1500 6,550 +0.00(+0.00%)
Jun 22, 2017 0.1200 0.1500 0.1200 0.1500 40,620 +0.06(+66.67%)
Jun 21, 2017 0.1500 0.1500 0.0900 0.0900 11,000 -0.04(-28.00%)
Jun 16, 2017 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 15, 2017 0.1400 0.1450 0.1250 0.1250 42,118 -0.02(-10.71%)
Jun 14, 2017 0.1750 0.1750 0.1400 0.1400 5,760 +0.02(+12.00%)
Jun 13, 2017 0.1150 0.1250 0.1150 0.1250 30,122 +0.02(+19.05%)
Jun 12, 2017 0.1200 0.1200 0.1050 0.1050 2,500 +0.01(+10.53%)
Jun 09, 2017 0.1150 0.1200 0.0950 0.0950 6,008 +0.01(+11.76%)
Jun 07, 2017 0.0850 0.0850 0.0850 0 -0.04(-32.00%)
Jun 06, 2017 0.1250 0.1700 0.1250 0.1250 48,366 +0.01(+4.17%)
Jun 05, 2017 0.0800 0.1200 0.0800 0.1200 67,500 +0.05(+71.43%)
Jun 02, 2017 0.0700 0.0700 0.0700 0.0700 3,000 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.