Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleghorn Minerals (TSV: CZZ )

0.0500 -0.0200 (-28.57%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 09, 2017 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Apr 24, 2017 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Apr 17, 2017 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Apr 10, 2017 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Apr 05, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 28, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 27, 2017 0.1000 0.1000 0.1000 0.1000 6,000 +0.00(+0.00%)
Mar 23, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 21, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 15, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 14, 2017 0.0950 0.1000 0.0950 0.1000 105,000 +0.00(+0.00%)
Mar 13, 2017 0.1000 0.1000 0.1000 0.1000 41,000 +0.00(+0.00%)
Mar 10, 2017 0.0950 0.1000 0.0900 0.1000 18,000 +0.00(+0.00%)
Mar 09, 2017 0.1050 0.1050 0.1000 0.1000 139,500 -0.01(-13.04%)
Mar 08, 2017 0.1150 0.1150 0.1150 0.1150 5,000 -0.01(-11.54%)
Feb 15, 2017 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Feb 13, 2017 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Feb 10, 2017 0.1400 0.1400 0.1400 0.1400 25,000 +0.00(+0.00%)
Feb 09, 2017 0.1400 0.1400 0.1350 0.1400 111,000 +0.02(+16.67%)
Feb 08, 2017 0.1200 0.1200 0.1200 0.1200 95,000 +0.01(+9.09%)
Jan 27, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 26, 2017 0.1100 0.1100 0.1100 0.1100 28,000 +0.00(+0.00%)
Jan 25, 2017 0.1100 0.1100 0.1100 0.1100 1,500 +0.00(+0.00%)
Jan 24, 2017 0.1150 0.1150 0.1100 0.1100 25,000 +0.00(+0.00%)
Jan 23, 2017 0.1100 0.1100 0.1100 0.1100 50,000 -0.04(-29.03%)
Jan 20, 2017 0.1400 0.1550 0.1400 0.1550 5,000 +0.04(+34.78%)
Jan 19, 2017 0.1000 0.1150 0.1000 0.1150 59,333 +0.01(+15.00%)
Jan 18, 2017 0.1000 0.1000 0.1000 0.1000 16,000 +0.00(+0.00%)
Jan 17, 2017 0.0950 0.1000 0.0950 0.1000 135,000 +0.01(+5.26%)
Jan 16, 2017 0.0950 0.0950 0.0950 0.0950 49,000 +0.00(+0.00%)
Jan 13, 2017 0.0950 0.0950 0.0950 0.0950 141,000 -0.01(-5.00%)
Jan 12, 2017 0.0900 0.1000 0.0900 0.1000 139,334 +0.00(+0.00%)
Jan 11, 2017 0.1000 0.1000 0.0900 0.1000 108,000 +0.00(+0.00%)
Jan 10, 2017 0.1000 0.1000 0.1000 0.1000 35,000 +0.00(+0.00%)
Jan 06, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 05, 2017 0.0850 0.1000 0.0850 0.1000 155,000 +0.00(+0.00%)
Dec 29, 2016 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Dec 21, 2016 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Dec 20, 2016 0.0800 0.0900 0.0800 0.0900 130,000 -0.01(-5.26%)
Dec 16, 2016 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Dec 14, 2016 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Dec 08, 2016 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Dec 07, 2016 0.0900 0.1000 0.0900 0.1000 75,000 +0.01(+17.65%)
Dec 06, 2016 0.0850 0.0850 0.0850 0.0850 10,000 -0.02(-19.05%)
Dec 05, 2016 0.0800 0.1050 0.0800 0.1050 55,000 +0.00(+5.00%)
Dec 02, 2016 0.1000 0.1000 0.1000 0.1000 30,000 +0.01(+5.26%)
Dec 01, 2016 0.1000 0.1000 0.0800 0.0950 144,000 -0.01(-5.00%)
Nov 30, 2016 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Nov 28, 2016 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Nov 17, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 15, 2016 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Nov 08, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 07, 2016 0.1050 0.1050 0.1000 0.1000 20,000 -0.00(-4.76%)
Nov 03, 2016 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Nov 02, 2016 0.1200 0.1200 0.1200 0.1200 15,000 +0.00(+4.35%)
Nov 01, 2016 0.1050 0.1150 0.1000 0.1150 65,000 +0.01(+4.55%)
Oct 31, 2016 0.1100 0.1100 0.1100 0.1100 45,000 +0.01(+4.76%)
Oct 27, 2016 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 25, 2016 0.1050 0.1050 0.1050 0 +0.02(+23.53%)
Oct 20, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 18, 2016 0.0850 0.0850 0.0850 875 -0.00(-5.56%)
Oct 17, 2016 0.0900 0.0900 0.0900 0.0900 10,000 -0.03(-25.00%)
Oct 12, 2016 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Oct 06, 2016 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Oct 03, 2016 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 30, 2016 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 29, 2016 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 28, 2016 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 27, 2016 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 06, 2016 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 02, 2016 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 01, 2016 0.1050 0.1050 0.1050 0.1050 5,000 -0.03(-19.23%)
Aug 30, 2016 0.1300 0.1300 0.1300 0 +0.03(+23.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.