Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanotech Security Corp (TSV: NTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.5300 0.5700 0.5300 0.5700 11,354 +0.04(+7.55%)
May 28, 2021 0.5300 0.5300 0.5300 0.5300 3,776 +0.00(+0.00%)
May 27, 2021 0.5300 0.5300 0.5300 0.5300 20,544 +0.00(+0.00%)
May 26, 2021 0.5200 0.5300 0.5200 0.5300 9,459 +0.02(+3.92%)
May 25, 2021 0.5100 0.5100 0.5100 0.5100 1,292 +0.01(+2.00%)
May 21, 2021 0.5000 0.5000 0.5000 0 +0.01(+1.01%)
May 20, 2021 0.4950 0.4950 0.4950 0.4950 1,213 -0.01(-1.00%)
May 19, 2021 0.5000 0.5000 0.5000 0.5000 4,691 +0.00(+0.00%)
May 18, 2021 0.5000 0.5000 0.5000 0.5000 10,453 +0.00(+0.00%)
May 17, 2021 0.4700 0.5000 0.4700 0.5000 15,005 +0.03(+6.38%)
May 14, 2021 0.4900 0.4900 0.4700 0.4700 27,715 -0.01(-2.08%)
May 13, 2021 0.5200 0.5200 0.4800 0.4800 25,198 -0.04(-7.69%)
May 12, 2021 0.5200 0.5200 0.5200 0.5200 1,501 +0.00(+0.00%)
May 11, 2021 0.5400 0.5400 0.5000 0.5200 124,993 -0.03(-5.45%)
May 10, 2021 0.5400 0.5500 0.5400 0.5500 9,583 +0.01(+1.85%)
May 07, 2021 0.5400 0.5400 0.5400 0.5400 627 -0.01(-1.82%)
May 06, 2021 0.5400 0.5500 0.5400 0.5500 4,819 +0.01(+1.85%)
May 05, 2021 0.5600 0.5600 0.5400 0.5400 18,347 -0.02(-3.57%)
May 04, 2021 0.5700 0.5700 0.5500 0.5600 11,526 -0.01(-1.75%)
May 03, 2021 0.5800 0.5800 0.5700 0.5700 5,815 +0.00(+0.00%)
Apr 30, 2021 0.6000 0.6000 0.5600 0.5700 28,261 -0.03(-5.00%)
Apr 29, 2021 0.6100 0.6100 0.6000 0.6000 2,522 +0.00(+0.00%)
Apr 28, 2021 0.6000 0.6000 0.6000 0.6000 800 +0.02(+3.45%)
Apr 27, 2021 0.6100 0.6100 0.5800 0.5800 9,567 -0.02(-3.33%)
Apr 26, 2021 0.6000 0.6000 0.6000 0.6000 27,623 +0.00(+0.00%)
Apr 23, 2021 0.5900 0.6000 0.5800 0.6000 53,744 +0.02(+3.45%)
Apr 22, 2021 0.5600 0.5800 0.5600 0.5800 17,597 +0.01(+1.75%)
Apr 21, 2021 0.5900 0.5900 0.5700 0.5700 24,836 -0.02(-3.39%)
Apr 20, 2021 0.6000 0.6000 0.5800 0.5900 11,477 -0.01(-1.67%)
Apr 19, 2021 0.6000 0.6200 0.5900 0.6000 24,978 +0.01(+1.69%)
Apr 16, 2021 0.5800 0.5900 0.5700 0.5900 10,626 +0.02(+3.51%)
Apr 15, 2021 0.6000 0.6000 0.5700 0.5700 134,960 -0.01(-1.72%)
Apr 14, 2021 0.5900 0.5900 0.5800 0.5800 3,588 -0.01(-1.69%)
Apr 13, 2021 0.6000 0.6000 0.5900 0.5900 2,548 +0.00(+0.00%)
Apr 12, 2021 0.5700 0.5900 0.5700 0.5900 14,925 +0.01(+1.72%)
Apr 09, 2021 0.6000 0.6000 0.5800 0.5800 11,928 -0.02(-3.33%)
Apr 08, 2021 0.6200 0.6300 0.5900 0.6000 34,001 -0.01(-1.64%)
Apr 07, 2021 0.6000 0.6400 0.5700 0.6100 107,608 +0.02(+3.39%)
Apr 06, 2021 0.6400 0.6400 0.5900 0.5900 26,582 -0.05(-7.81%)
Apr 05, 2021 0.6300 0.6400 0.6000 0.6400 19,316 +0.01(+1.59%)
Apr 01, 2021 0.6300 0.6300 0.6300 0 +0.01(+1.61%)
Mar 31, 2021 0.6400 0.6400 0.6100 0.6200 18,033 -0.02(-3.13%)
Mar 30, 2021 0.6500 0.6500 0.6400 0.6400 2,234 -0.01(-1.54%)
Mar 29, 2021 0.6400 0.7000 0.6100 0.6500 50,919 +0.01(+1.56%)
Mar 26, 2021 0.6500 0.6500 0.6400 0.6400 7,005 -0.01(-1.54%)
Mar 25, 2021 0.6300 0.6500 0.5900 0.6500 35,502 +0.02(+3.17%)
Mar 24, 2021 0.6300 0.6300 0.6250 0.6300 4,592 +0.01(+1.61%)
Mar 23, 2021 0.6600 0.6600 0.5900 0.6200 59,901 -0.04(-6.06%)
Mar 22, 2021 0.6600 0.6700 0.6600 0.6600 30,826 +0.00(+0.00%)
Mar 19, 2021 0.6700 0.6700 0.6600 0.6600 8,633 +0.00(+0.00%)
Mar 18, 2021 0.6500 0.6600 0.6400 0.6600 117,723 +0.02(+3.13%)
Mar 17, 2021 0.6400 0.6600 0.6300 0.6400 28,650 -0.01(-1.54%)
Mar 16, 2021 0.6300 0.6500 0.6200 0.6500 44,299 +0.01(+1.56%)
Mar 15, 2021 0.6500 0.6500 0.6400 0.6400 9,469 +0.00(+0.00%)
Mar 12, 2021 0.6500 0.6500 0.6300 0.6400 13,643 +0.00(+0.00%)
Mar 11, 2021 0.6500 0.6500 0.6200 0.6400 26,716 +0.00(+0.00%)
Mar 10, 2021 0.6500 0.6600 0.6300 0.6400 13,414 -0.02(-3.03%)
Mar 09, 2021 0.6800 0.6800 0.6300 0.6600 50,840 +0.01(+1.54%)
Mar 08, 2021 0.6500 0.6500 0.6400 0.6500 61,706 +0.00(+0.00%)
Mar 05, 2021 0.6300 0.6500 0.6000 0.6500 82,320 +0.03(+4.84%)
Mar 04, 2021 0.6400 0.6500 0.6200 0.6200 18,059 -0.03(-4.62%)
Mar 03, 2021 0.6500 0.6500 0.6100 0.6500 108,859 +0.00(+0.00%)
Mar 02, 2021 0.6600 0.6600 0.6300 0.6500 73,847 +0.00(+0.00%)
Mar 01, 2021 0.6500 0.6700 0.6300 0.6500 40,270 +0.03(+4.84%)
Feb 26, 2021 0.6900 0.7000 0.6100 0.6200 169,253 -0.07(-10.14%)
Feb 25, 2021 0.6100 0.7000 0.6100 0.6900 216,874 +0.05(+7.81%)
Feb 24, 2021 0.6200 0.6700 0.6200 0.6400 108,995 +0.03(+4.92%)
Feb 23, 2021 0.6400 0.6400 0.5900 0.6100 24,910 -0.03(-4.69%)
Feb 22, 2021 0.6600 0.6600 0.6100 0.6400 47,752 +0.00(+0.00%)
Feb 19, 2021 0.6200 0.6400 0.6100 0.6400 23,345 +0.04(+6.67%)
Feb 18, 2021 0.6600 0.6600 0.6000 0.6000 51,878 -0.05(-7.69%)
Feb 17, 2021 0.6600 0.6700 0.6300 0.6500 48,017 +0.00(+0.00%)
Feb 16, 2021 0.6900 0.6900 0.6400 0.6500 81,897 -0.02(-2.99%)
Feb 12, 2021 0.6700 0.6700 0.6700 0 +0.06(+9.84%)
Feb 11, 2021 0.6500 0.6500 0.6000 0.6100 34,183 -0.03(-4.69%)
Feb 10, 2021 0.6400 0.6500 0.6000 0.6400 69,809 +0.00(+0.00%)
Feb 09, 2021 0.6600 0.6600 0.6200 0.6400 68,464 -0.01(-1.54%)
Feb 08, 2021 0.5800 0.7000 0.5800 0.6500 364,219 +0.07(+12.07%)
Feb 05, 2021 0.5800 0.6000 0.5700 0.5800 53,709 -0.01(-1.69%)
Feb 04, 2021 0.5900 0.5900 0.5800 0.5900 22,878 +0.03(+5.36%)
Feb 03, 2021 0.5200 0.5700 0.5200 0.5600 41,722 +0.04(+7.69%)
Feb 02, 2021 0.5200 0.5200 0.5100 0.5200 30,999 +0.01(+1.96%)
Feb 01, 2021 0.5500 0.6100 0.4800 0.5100 98,682 -0.06(-10.53%)
Jan 29, 2021 0.5300 0.5900 0.5200 0.5700 52,838 +0.00(+0.00%)
Jan 28, 2021 0.5600 0.5800 0.5600 0.5700 32,749 -0.02(-3.39%)
Jan 27, 2021 0.5600 0.6100 0.5600 0.5900 62,533 -0.01(-1.67%)
Jan 26, 2021 0.5400 0.6500 0.5400 0.6000 135,496 +0.07(+13.21%)
Jan 25, 2021 0.4650 0.5500 0.4650 0.5300 48,894 +0.03(+6.00%)
Jan 22, 2021 0.4750 0.5000 0.4750 0.5000 31,702 +0.03(+7.53%)
Jan 21, 2021 0.4450 0.4700 0.4450 0.4650 18,058 -0.00(-1.06%)
Jan 20, 2021 0.4850 0.5000 0.4700 0.4700 41,716 -0.01(-2.08%)
Jan 19, 2021 0.4950 0.4950 0.4700 0.4800 36,273 -0.02(-4.00%)
Jan 18, 2021 0.5000 0.5000 0.4950 0.5000 20,114 +0.00(+0.00%)
Jan 15, 2021 0.4950 0.5000 0.4900 0.5000 45,942 +0.01(+2.04%)
Jan 14, 2021 0.4900 0.4900 0.4900 0.4900 41,522 +0.01(+1.03%)
Jan 13, 2021 0.4900 0.4900 0.4850 0.4850 12,928 -0.01(-1.02%)
Jan 12, 2021 0.5000 0.5000 0.4850 0.4900 33,573 +0.00(+0.00%)
Jan 11, 2021 0.4900 0.4950 0.4900 0.4900 17,799 +0.01(+1.03%)
Jan 08, 2021 0.4700 0.4850 0.4700 0.4850 13,680 +0.01(+2.11%)
Jan 07, 2021 0.4800 0.4850 0.4750 0.4750 54,545 +0.01(+1.06%)
Jan 06, 2021 0.4600 0.4850 0.4500 0.4700 99,654 +0.02(+4.44%)
Jan 05, 2021 0.4600 0.4600 0.3850 0.4500 184,303 +0.00(+0.00%)
Jan 04, 2021 0.4600 0.4600 0.4500 0.4500 57,468 +0.00(+0.00%)
Dec 31, 2020 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Dec 30, 2020 0.4600 0.4600 0.4500 0.4500 11,749 +0.02(+3.45%)
Dec 29, 2020 0.4500 0.4500 0.4350 0.4350 36,175 +0.01(+1.16%)
Dec 24, 2020 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Dec 23, 2020 0.4300 0.4450 0.4300 0.4300 90,072 -0.02(-3.37%)
Dec 22, 2020 0.4300 0.4750 0.4200 0.4450 138,900 +0.03(+5.95%)
Dec 21, 2020 0.4500 0.4500 0.4100 0.4200 112,531 -0.03(-5.62%)
Dec 18, 2020 0.4500 0.4600 0.4300 0.4450 72,273 +0.01(+2.30%)
Dec 17, 2020 0.4450 0.4500 0.4350 0.4350 61,395 +0.00(+0.00%)
Dec 16, 2020 0.4750 0.5000 0.4350 0.4350 244,674 -0.04(-8.42%)
Dec 15, 2020 0.4950 0.4950 0.4700 0.4750 106,211 -0.03(-5.00%)
Dec 14, 2020 0.4800 0.5100 0.4800 0.5000 147,641 +0.02(+4.17%)
Dec 11, 2020 0.5100 0.5200 0.4800 0.4800 97,874 -0.03(-5.88%)
Dec 10, 2020 0.5000 0.5100 0.4950 0.5100 7,821 +0.01(+2.00%)
Dec 09, 2020 0.4900 0.5000 0.4900 0.5000 143,318 +0.01(+2.04%)
Dec 08, 2020 0.4850 0.5000 0.4850 0.4900 34,600 +0.01(+1.03%)
Dec 07, 2020 0.4800 0.5200 0.4650 0.4850 25,325 +0.00(+0.00%)
Dec 04, 2020 0.4800 0.5000 0.4800 0.4850 15,500 +0.00(+0.00%)
Dec 03, 2020 0.4800 0.5100 0.4600 0.4850 146,943 +0.02(+3.19%)
Dec 02, 2020 0.4950 0.4950 0.4600 0.4700 117,033 -0.03(-6.00%)
Dec 01, 2020 0.5000 0.5200 0.4800 0.5000 58,107 +0.00(+0.00%)
Nov 30, 2020 0.4900 0.5400 0.4900 0.5000 94,925 +0.01(+2.04%)
Nov 27, 2020 0.4800 0.5000 0.4800 0.4900 7,559 -0.01(-2.00%)
Nov 26, 2020 0.5000 0.5000 0.5000 0.5000 1,105 -0.02(-3.85%)
Nov 25, 2020 0.4900 0.5300 0.4800 0.5200 47,608 +0.02(+4.00%)
Nov 24, 2020 0.5100 0.5100 0.4900 0.5000 19,228 +0.00(+0.00%)
Nov 23, 2020 0.4550 0.5000 0.4550 0.5000 49,167 +0.05(+11.11%)
Nov 20, 2020 0.4500 0.4800 0.4500 0.4500 78,059 -0.04(-8.16%)
Nov 19, 2020 0.5300 0.5300 0.4900 0.4900 11,804 +0.02(+3.16%)
Nov 18, 2020 0.5300 0.5400 0.4700 0.4750 55,602 -0.05(-8.65%)
Nov 17, 2020 0.5300 0.5400 0.5100 0.5200 42,496 -0.01(-1.89%)
Nov 16, 2020 0.5400 0.5600 0.5200 0.5300 119,670 -0.01(-1.85%)
Nov 13, 2020 0.5600 0.5600 0.5400 0.5400 69,534 -0.02(-3.57%)
Nov 12, 2020 0.5700 0.5800 0.5600 0.5600 94,838 -0.02(-3.45%)
Nov 11, 2020 0.5800 0.6000 0.5800 0.5800 16,114 +0.00(+0.00%)
Nov 10, 2020 0.5700 0.5800 0.5700 0.5800 5,924 +0.01(+1.75%)
Nov 09, 2020 0.5800 0.5800 0.5600 0.5700 6,796 +0.00(+0.00%)
Nov 06, 2020 0.5800 0.6000 0.5700 0.5700 23,125 -0.01(-1.72%)
Nov 05, 2020 0.6300 0.6300 0.5700 0.5800 16,908 -0.04(-6.45%)
Nov 04, 2020 0.5900 0.6300 0.5900 0.6200 20,436 +0.04(+6.90%)
Nov 03, 2020 0.5900 0.6000 0.5300 0.5800 76,961 -0.01(-1.69%)
Nov 02, 2020 0.6300 0.6300 0.5700 0.5900 24,843 -0.05(-7.81%)
Oct 30, 2020 0.6400 0.6500 0.6300 0.6400 6,129 +0.00(+0.00%)
Oct 29, 2020 0.6600 0.6700 0.6400 0.6400 28,566 +0.00(+0.00%)
Oct 28, 2020 0.6400 0.7400 0.6300 0.6400 163,276 +0.00(+0.00%)
Oct 27, 2020 0.6400 0.6600 0.6400 0.6400 319,608 +0.01(+1.59%)
Oct 26, 2020 0.6000 0.6500 0.5700 0.6300 222,822 +0.14(+28.57%)
Oct 23, 2020 0.4450 0.4900 0.4400 0.4900 22,379 +0.04(+10.11%)
Oct 22, 2020 0.4450 0.4450 0.4450 0.4450 4,000 +0.03(+5.95%)
Oct 21, 2020 0.4700 0.4700 0.4100 0.4200 175,485 -0.04(-8.70%)
Oct 20, 2020 0.4900 0.4900 0.4500 0.4600 28,450 -0.03(-6.12%)
Oct 19, 2020 0.5000 0.5000 0.4900 0.4900 4,300 +0.02(+5.38%)
Oct 16, 2020 0.4700 0.4700 0.4650 0.4650 14,250 -0.02(-5.10%)
Oct 15, 2020 0.5000 0.5000 0.4900 0.4900 8,200 -0.04(-7.55%)
Oct 14, 2020 0.5400 0.5400 0.5300 0.5300 32,600 -0.02(-3.64%)
Oct 13, 2020 0.5600 0.5600 0.5500 0.5500 19,078 -0.01(-1.79%)
Oct 09, 2020 0.5600 0.5600 0.5600 0 -0.08(-12.50%)
Oct 08, 2020 0.6000 0.6400 0.5900 0.6400 82,740 +0.08(+14.29%)
Oct 07, 2020 0.5000 0.6000 0.4600 0.5600 101,555 +0.07(+13.13%)
Oct 06, 2020 0.4900 0.4950 0.4900 0.4950 10,500 +0.01(+1.02%)
Oct 05, 2020 0.4900 0.4900 0.4900 10 +0.00(+0.00%)
Oct 02, 2020 0.4900 0.4900 0.4900 25 +0.00(+0.00%)
Oct 01, 2020 0.4900 0.4900 0.4850 0.4900 51,588 +0.03(+6.52%)
Sep 30, 2020 0.5000 0.5000 0.4600 0.4600 103,721 -0.03(-6.12%)
Sep 29, 2020 0.4900 0.4900 0.4900 0.4900 52,000 +0.01(+2.08%)
Sep 28, 2020 0.4800 0.4800 0.4800 0.4800 1,493 -0.02(-4.00%)
Sep 25, 2020 0.4550 0.5900 0.4500 0.5000 189,009 +0.11(+29.87%)
Sep 24, 2020 0.3700 0.4600 0.3700 0.3850 207,058 +0.01(+2.67%)
Sep 23, 2020 0.4100 0.4150 0.3750 0.3750 40,963 -0.01(-1.32%)
Sep 22, 2020 0.3800 0.4500 0.3800 0.3800 131,993 +0.00(+0.00%)
Sep 21, 2020 0.3550 0.3800 0.3550 0.3800 1,046,316 +0.04(+10.14%)
Sep 18, 2020 0.3450 0.3450 0.3450 0.3450 25,000 +0.00(+0.00%)
Sep 17, 2020 0.3550 0.3550 0.3450 0.3450 1,800 -0.01(-1.43%)
Sep 16, 2020 0.3500 0.3500 0.3500 0.3500 12,000 +0.01(+2.94%)
Sep 15, 2020 0.3550 0.3600 0.3400 0.3400 78,637 -0.01(-2.86%)
Sep 14, 2020 0.3650 0.3950 0.3500 0.3500 97,665 -0.01(-2.78%)
Sep 11, 2020 0.3600 0.3600 0.3600 0.3600 1,000 -0.04(-10.00%)
Sep 10, 2020 0.3900 0.4000 0.3900 0.4000 15,500 +0.05(+12.68%)
Sep 09, 2020 0.3600 0.3600 0.3550 0.3550 4,611 -0.04(-8.97%)
Sep 08, 2020 0.3900 0.3900 0.3900 0.3900 6,000 +0.01(+2.63%)
Sep 04, 2020 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Sep 03, 2020 0.3750 0.3800 0.3700 0.3800 51,500 +0.03(+7.04%)
Sep 02, 2020 0.3400 0.3650 0.3400 0.3550 71,520 +0.04(+12.70%)
Sep 01, 2020 0.3050 0.3150 0.3050 0.3150 11,500 +0.00(+0.00%)
Aug 28, 2020 0.3150 0.3150 0.3150 0 +0.01(+3.28%)
Aug 27, 2020 0.3050 0.3050 0.3050 111 +0.00(+0.00%)
Aug 26, 2020 0.3050 0.3050 0.3050 0.3050 1,000 -0.03(-7.58%)
Aug 20, 2020 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Aug 19, 2020 0.3300 0.3300 0.3300 403 +0.00(+0.00%)
Aug 18, 2020 0.3300 0.3300 0.3300 25 +0.00(+0.00%)
Aug 17, 2020 0.3300 0.3300 0.3300 300 +0.00(+0.00%)
Aug 11, 2020 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Aug 10, 2020 0.3300 0.3300 0.3300 180 +0.00(+0.00%)
Aug 07, 2020 0.3700 0.3700 0.3300 0.3300 47,500 +0.02(+6.45%)
Aug 06, 2020 0.3100 0.3100 0.3100 0.3100 1,000 +0.00(+0.00%)
Aug 05, 2020 0.3850 0.3850 0.3100 0.3100 25,550 -0.03(-8.82%)
Aug 04, 2020 0.2800 0.3400 0.2800 0.3400 17,225 +0.06(+19.30%)
Jul 30, 2020 0.2850 0.2850 0.2850 0 +0.01(+5.56%)
Jul 27, 2020 0.2700 0.2700 0.2700 0 -0.02(-6.90%)
Jul 23, 2020 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jul 22, 2020 0.2900 0.2900 0.2900 0.2900 1,000 +0.01(+3.57%)
Jul 21, 2020 0.2800 0.2800 0.2800 0.2800 693 -0.03(-9.68%)
Jul 17, 2020 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 15, 2020 0.3100 0.3100 0.3100 0 +0.02(+6.90%)
Jul 10, 2020 0.2900 0.2900 0.2900 0 -0.02(-6.45%)
Jul 09, 2020 0.2650 0.3100 0.2650 0.3100 9,137 +0.01(+3.33%)
Jul 08, 2020 0.3000 0.3000 0.3000 0.3000 16,500 -0.01(-3.23%)
Jul 07, 2020 0.3150 0.3150 0.3100 0.3100 9,050 +0.01(+3.33%)
Jul 06, 2020 0.2600 0.3000 0.2600 0.3000 19,700 +0.02(+7.14%)
Jul 03, 2020 0.2800 0.2800 0.2800 0.2800 500 +0.01(+3.70%)
Jul 02, 2020 0.2650 0.2700 0.2600 0.2700 130,000 +0.02(+8.00%)
Jun 30, 2020 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Jun 26, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 25, 2020 0.2400 0.2400 0.2400 0.2400 2,500 -0.01(-4.00%)
Jun 24, 2020 0.2400 0.2500 0.2400 0.2500 8,719 -0.01(-1.96%)
Jun 23, 2020 0.2600 0.2600 0.2550 0.2550 8,200 +0.01(+4.08%)
Jun 19, 2020 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Jun 18, 2020 0.2400 0.2450 0.2400 0.2450 2,350 +0.01(+6.52%)
Jun 17, 2020 0.2300 0.2300 0.2300 300 +0.00(+0.00%)
Jun 16, 2020 0.2500 0.2500 0.2300 0.2300 24,500 +0.00(+0.00%)
Jun 15, 2020 0.2800 0.2800 0.2300 0.2300 119,598 -0.05(-17.86%)
Jun 12, 2020 0.2400 0.2800 0.2400 0.2800 14,000 +0.02(+7.69%)
Jun 11, 2020 0.2600 0.2600 0.2600 0.2600 5,038 +0.00(+0.00%)
Jun 10, 2020 0.2600 0.2600 0.2600 0.2600 6,000 -0.04(-13.33%)
Jun 09, 2020 0.2850 0.3000 0.2850 0.3000 39,500 +0.04(+15.38%)
Jun 08, 2020 0.2550 0.2850 0.2450 0.2600 98,500 -0.03(-10.34%)
Jun 05, 2020 0.2650 0.2900 0.2650 0.2900 8,611 +0.02(+7.41%)
Jun 04, 2020 0.2900 0.2900 0.2600 0.2700 12,500 +0.00(+0.00%)
Jun 03, 2020 0.2700 0.2700 0.2700 0.2700 18,000 -0.03(-10.00%)
Jun 02, 2020 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.