Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Spot Coffee Ltd
(TSV:
SPP
)
N/A
UNCHANGED
Last Price
Updated: 12:31 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
0.1900
0.1950
0.1800
0.1950
243,550
+0.02(+8.33%)
May 30, 2017
0.1900
0.1950
0.1800
0.1800
63,120
-0.01(-5.26%)
May 29, 2017
0.1800
0.1900
0.1800
0.1900
13,000
+0.00(+0.00%)
May 26, 2017
0.1850
0.1900
0.1800
0.1900
78,000
+0.01(+5.56%)
May 25, 2017
0.1850
0.1950
0.1800
0.1800
302,491
-0.02(-10.00%)
May 24, 2017
0.2150
0.2150
0.1900
0.2000
202,816
-0.01(-6.98%)
May 23, 2017
0.2100
0.2150
0.2100
0.2150
55,600
+0.00(+0.00%)
May 19, 2017
0.2100
0.2150
0.2100
0.2150
87,360
+0.00(+0.00%)
May 18, 2017
0.2100
0.2150
0.2050
0.2150
162,461
+0.01(+7.50%)
May 17, 2017
0.2100
0.2100
0.1950
0.2000
204,650
-0.01(-4.76%)
May 16, 2017
0.1950
0.2100
0.1950
0.2100
45,892
+0.01(+7.69%)
May 15, 2017
0.2000
0.2100
0.1950
0.1950
99,250
-0.01(-7.14%)
May 12, 2017
0.2100
0.2100
0.2000
0.2100
66,000
+0.01(+5.00%)
May 11, 2017
0.2100
0.2100
0.2000
0.2000
88,900
-0.01(-6.98%)
May 10, 2017
0.2100
0.2150
0.2100
0.2150
183,250
+0.01(+2.38%)
May 09, 2017
0.2100
0.2150
0.2000
0.2100
220,875
-0.01(-4.55%)
May 08, 2017
0.2100
0.2200
0.2100
0.2200
219,400
+0.01(+4.76%)
May 05, 2017
0.2150
0.2150
0.2000
0.2100
87,290
+0.01(+5.00%)
May 04, 2017
0.2200
0.2200
0.2000
0.2000
211,000
-0.02(-9.09%)
May 03, 2017
0.2000
0.2250
0.2000
0.2200
434,080
-0.01(-2.22%)
May 02, 2017
0.2300
0.2300
0.2200
0.2250
128,533
-0.01(-2.17%)
May 01, 2017
0.2000
0.2300
0.1900
0.2300
740,420
+0.03(+15.00%)
Apr 28, 2017
0.1800
0.2350
0.1750
0.2000
617,470
+0.02(+11.11%)
Apr 27, 2017
0.1800
0.1900
0.1800
0.1800
80,650
+0.00(+0.00%)
Apr 26, 2017
0.1750
0.1900
0.1750
0.1800
75,200
-0.01(-2.70%)
Apr 25, 2017
0.1750
0.1850
0.1750
0.1850
135,051
+0.00(+0.00%)
Apr 24, 2017
0.1750
0.1850
0.1700
0.1850
88,000
+0.01(+5.71%)
Apr 21, 2017
0.1850
0.1850
0.1650
0.1750
297,569
-0.01(-5.41%)
Apr 20, 2017
0.1900
0.1950
0.1750
0.1850
124,250
+0.01(+2.78%)
Apr 19, 2017
0.1800
0.1800
0.1650
0.1800
699,618
-0.02(-12.20%)
Apr 18, 2017
0.1600
0.2050
0.1600
0.2050
695,864
+0.05(+32.26%)
Apr 17, 2017
0.1350
0.1550
0.1350
0.1550
164,733
+0.01(+3.33%)
Apr 13, 2017
0.1450
0.1500
0.1350
0.1500
381,100
+0.01(+7.14%)
Apr 12, 2017
0.1350
0.1450
0.1350
0.1400
114,662
+0.00(+0.00%)
Apr 11, 2017
0.1350
0.1400
0.1300
0.1400
64,500
+0.02(+12.00%)
Apr 10, 2017
0.1250
0.1350
0.1250
0.1250
170,500
-0.01(-7.41%)
Apr 07, 2017
0.1350
0.1400
0.1250
0.1350
57,800
-0.01(-3.57%)
Apr 06, 2017
0.1250
0.1400
0.1250
0.1400
53,100
+0.00(+0.00%)
Apr 05, 2017
0.1350
0.1400
0.1300
0.1400
139,690
+0.00(+0.00%)
Apr 04, 2017
0.1400
0.1400
0.1400
0.1400
15,000
-0.00(-3.45%)
Apr 03, 2017
0.1450
0.1450
0.1350
0.1450
104,300
+0.01(+7.41%)
Mar 31, 2017
0.1350
0.1350
0.1300
0.1350
113,500
-0.01(-3.57%)
Mar 30, 2017
0.1400
0.1400
0.1400
0.1400
38,000
+0.00(+0.00%)
Mar 29, 2017
0.1350
0.1400
0.1300
0.1400
43,151
+0.01(+7.69%)
Mar 28, 2017
0.1350
0.1400
0.1300
0.1300
98,500
-0.01(-7.14%)
Mar 27, 2017
0.1400
0.1400
0.1300
0.1400
49,250
+0.00(+0.00%)
Mar 24, 2017
0.1350
0.1400
0.1350
0.1400
23,000
+0.00(+0.00%)
Mar 23, 2017
0.1400
0.1400
0.1300
0.1400
151,500
+0.00(+0.00%)
Mar 22, 2017
0.1300
0.1400
0.1150
0.1400
173,392
+0.02(+12.00%)
Mar 21, 2017
0.1250
0.1350
0.1200
0.1250
178,860
+0.00(+0.00%)
Mar 20, 2017
0.1400
0.1400
0.1250
0.1250
112,000
-0.02(-10.71%)
Mar 17, 2017
0.1300
0.1400
0.1300
0.1400
39,500
+0.00(+0.00%)
Mar 16, 2017
0.1300
0.1500
0.1300
0.1400
78,500
+0.01(+7.69%)
Mar 15, 2017
0.1400
0.1400
0.1250
0.1300
96,350
-0.01(-7.14%)
Mar 14, 2017
0.1400
0.1400
0.1300
0.1400
75,000
+0.00(+0.00%)
Mar 13, 2017
0.1350
0.1400
0.1300
0.1400
88,260
+0.00(+0.00%)
Mar 10, 2017
0.1400
0.1500
0.1400
0.1400
164,850
+0.00(+0.00%)
Mar 09, 2017
0.1400
0.1400
0.1250
0.1400
152,900
+0.00(+0.00%)
Mar 08, 2017
0.1500
0.1500
0.1250
0.1400
223,228
-0.00(-3.45%)
Mar 07, 2017
0.1500
0.1500
0.1400
0.1450
216,220
+0.00(+0.00%)
Mar 06, 2017
0.1300
0.1500
0.1250
0.1450
67,562
+0.02(+20.83%)
Mar 03, 2017
0.1300
0.1300
0.1200
0.1200
187,500
-0.01(-7.69%)
Mar 02, 2017
0.1300
0.1300
0.1200
0.1300
85,492
+0.00(+0.00%)
Mar 01, 2017
0.1300
0.1300
0.1250
0.1300
206,650
+0.01(+8.33%)
Feb 28, 2017
0.1300
0.1300
0.1200
0.1200
154,403
+0.00(+0.00%)
Feb 27, 2017
0.1300
0.1350
0.1200
0.1200
130,344
-0.02(-11.11%)
Feb 24, 2017
0.1350
0.1400
0.1300
0.1350
80,950
+0.00(+0.00%)
Feb 23, 2017
0.1250
0.1350
0.1250
0.1350
299,166
+0.02(+12.50%)
Feb 22, 2017
0.1300
0.1450
0.1150
0.1200
322,680
-0.02(-14.29%)
Feb 21, 2017
0.1500
0.1500
0.1300
0.1400
469,752
+0.03(+27.27%)
Feb 17, 2017
0.1100
0.1100
0.1100
0
+0.02(+22.22%)
Feb 16, 2017
0.0900
0.0900
0.0900
0.0900
310,000
+0.00(+0.00%)
Feb 15, 2017
0.0900
0.0900
0.0900
0.0900
33,000
+0.00(+0.00%)
Feb 14, 2017
0.0850
0.0900
0.0850
0.0900
70,500
+0.00(+0.00%)
Feb 13, 2017
0.0850
0.0900
0.0800
0.0900
288,000
+0.00(+5.88%)
Feb 10, 2017
0.0800
0.0850
0.0800
0.0850
107,625
+0.01(+6.25%)
Feb 09, 2017
0.0800
0.0800
0.0800
0.0800
111,700
+0.00(+0.00%)
Feb 08, 2017
0.0750
0.0800
0.0750
0.0800
49,000
+0.00(+0.00%)
Feb 07, 2017
0.0800
0.0800
0.0750
0.0800
36,000
+0.00(+0.00%)
Feb 06, 2017
0.0750
0.0800
0.0750
0.0800
109,000
+0.00(+0.00%)
Feb 03, 2017
0.0750
0.0800
0.0750
0.0800
178,201
+0.01(+6.67%)
Feb 02, 2017
0.0750
0.0750
0.0750
0.0750
269,600
+0.00(+7.14%)
Feb 01, 2017
0.0700
0.0750
0.0700
0.0700
161,000
-0.00(-6.67%)
Jan 30, 2017
0.0750
0.0750
0.0750
150
+0.00(+0.00%)
Jan 27, 2017
0.0700
0.0750
0.0700
0.0750
20,000
+0.00(+7.14%)
Jan 26, 2017
0.0700
0.0750
0.0700
0.0700
139,000
-0.00(-6.67%)
Jan 25, 2017
0.0700
0.0750
0.0700
0.0750
9,000
+0.00(+0.00%)
Jan 24, 2017
0.0750
0.0750
0.0750
0.0750
1,000
+0.00(+0.00%)
Jan 23, 2017
0.0700
0.0750
0.0700
0.0750
56,550
+0.00(+7.14%)
Jan 19, 2017
0.0700
0.0700
0.0700
0
+0.01(+7.69%)
Jan 17, 2017
0.0650
0.0650
0.0650
0
-0.01(-7.14%)
Jan 16, 2017
0.0700
0.0700
0.0700
0.0700
20,000
+0.01(+7.69%)
Jan 13, 2017
0.0650
0.0700
0.0600
0.0650
118,000
+0.00(+0.00%)
Jan 12, 2017
0.0650
0.0650
0.0650
0.0650
10,000
+0.00(+0.00%)
Jan 11, 2017
0.0650
0.0700
0.0650
0.0650
42,000
-0.01(-7.14%)
Jan 10, 2017
0.0650
0.0700
0.0650
0.0700
90,500
+0.00(+0.00%)
Jan 09, 2017
0.0700
0.0700
0.0650
0.0700
122,000
+0.00(+0.00%)
Jan 06, 2017
0.0700
0.0700
0.0700
0.0700
21,000
+0.00(+0.00%)
Jan 05, 2017
0.0650
0.0700
0.0650
0.0700
91,000
+0.00(+0.00%)
Jan 04, 2017
0.0650
0.0700
0.0650
0.0700
30,000
+0.00(+0.00%)
Jan 03, 2017
0.0700
0.0700
0.0700
0.0700
52,000
+0.00(+0.00%)
Dec 30, 2016
0.0700
0.0700
0.0700
0
-0.00(-6.67%)
Dec 28, 2016
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Dec 23, 2016
0.0750
0.0750
0.0750
0
+0.00(+7.14%)
Dec 21, 2016
0.0700
0.0700
0.0700
500
+0.01(+7.69%)
Dec 20, 2016
0.0650
0.0650
0.0650
0.0650
50,000
+0.00(+0.00%)
Dec 19, 2016
0.0650
0.0650
0.0650
0.0650
6,000
+0.00(+0.00%)
Dec 16, 2016
0.0650
0.0650
0.0650
0.0650
55,000
-0.01(-7.14%)
Dec 15, 2016
0.0700
0.0700
0.0650
0.0700
20,000
+0.01(+7.69%)
Dec 14, 2016
0.0650
0.0700
0.0650
0.0650
85,500
-0.01(-7.14%)
Dec 13, 2016
0.0650
0.0700
0.0650
0.0700
60,000
+0.00(+0.00%)
Dec 12, 2016
0.0650
0.0700
0.0650
0.0700
68,000
+0.01(+7.69%)
Dec 09, 2016
0.0650
0.0700
0.0650
0.0650
151,000
-0.01(-7.14%)
Dec 08, 2016
0.0650
0.0700
0.0650
0.0700
73,000
+0.00(+0.00%)
Dec 07, 2016
0.0700
0.0700
0.0700
0.0700
20,000
+0.00(+0.00%)
Dec 06, 2016
0.0650
0.0700
0.0650
0.0700
148,000
+0.00(+0.00%)
Dec 05, 2016
0.0700
0.0700
0.0650
0.0700
34,000
-0.00(-6.67%)
Dec 02, 2016
0.0650
0.0750
0.0650
0.0750
108,800
+0.00(+7.14%)
Dec 01, 2016
0.0750
0.0750
0.0650
0.0700
97,500
+0.00(+0.00%)
Nov 30, 2016
0.0700
0.0750
0.0650
0.0700
73,000
+0.00(+0.00%)
Nov 29, 2016
0.0650
0.0700
0.0650
0.0700
42,000
+0.00(+0.00%)
Nov 28, 2016
0.0650
0.0700
0.0650
0.0700
34,000
+0.00(+0.00%)
Nov 25, 2016
0.0650
0.0750
0.0650
0.0700
126,000
-0.00(-6.67%)
Nov 24, 2016
0.0700
0.0750
0.0700
0.0750
25,000
+0.00(+7.14%)
Nov 23, 2016
0.0700
0.0800
0.0650
0.0700
156,375
-0.00(-6.67%)
Nov 22, 2016
0.0750
0.0750
0.0650
0.0750
125,175
-0.01(-6.25%)
Nov 21, 2016
0.0750
0.0800
0.0750
0.0800
38,000
+0.01(+6.67%)
Nov 17, 2016
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Nov 16, 2016
0.0700
0.0750
0.0700
0.0750
86,100
-0.01(-6.25%)
Nov 15, 2016
0.0700
0.0800
0.0700
0.0800
211,500
+0.01(+6.67%)
Nov 14, 2016
0.0650
0.0750
0.0650
0.0750
91,500
+0.00(+0.00%)
Nov 11, 2016
0.0650
0.0750
0.0650
0.0750
16,000
+0.00(+0.00%)
Nov 10, 2016
0.0700
0.0800
0.0650
0.0750
154,400
-0.01(-6.25%)
Nov 09, 2016
0.0750
0.0800
0.0750
0.0800
47,212
+0.01(+6.67%)
Nov 08, 2016
0.0700
0.0750
0.0650
0.0750
139,000
+0.00(+7.14%)
Nov 07, 2016
0.0700
0.0750
0.0600
0.0700
216,100
+0.00(+0.00%)
Nov 04, 2016
0.0700
0.0700
0.0700
0.0700
20,000
+0.00(+0.00%)
Nov 03, 2016
0.0700
0.0700
0.0600
0.0700
79,000
+0.00(+0.00%)
Nov 02, 2016
0.0650
0.0700
0.0650
0.0700
26,577
+0.00(+0.00%)
Nov 01, 2016
0.0650
0.0700
0.0650
0.0700
22,000
-0.00(-6.67%)
Oct 31, 2016
0.0650
0.0750
0.0600
0.0750
227,500
+0.00(+0.00%)
Oct 28, 2016
0.0700
0.0750
0.0700
0.0750
48,000
+0.00(+0.00%)
Oct 27, 2016
0.0650
0.0750
0.0600
0.0750
282,000
+0.00(+7.14%)
Oct 26, 2016
0.0650
0.0750
0.0650
0.0700
195,000
-0.00(-6.67%)
Oct 25, 2016
0.0750
0.0750
0.0600
0.0750
71,100
+0.00(+0.00%)
Oct 24, 2016
0.0750
0.0750
0.0650
0.0750
83,000
+0.00(+0.00%)
Oct 21, 2016
0.0650
0.0750
0.0650
0.0750
38,000
+0.00(+0.00%)
Oct 20, 2016
0.0750
0.0750
0.0750
0.0750
66,550
-0.01(-6.25%)
Oct 19, 2016
0.0750
0.0800
0.0700
0.0800
442,000
+0.00(+0.00%)
Oct 18, 2016
0.0600
0.0800
0.0600
0.0800
180,500
+0.00(+0.00%)
Oct 17, 2016
0.0750
0.0850
0.0700
0.0800
422,000
+0.01(+14.29%)
Oct 14, 2016
0.0550
0.0750
0.0550
0.0700
139,750
+0.01(+16.67%)
Oct 13, 2016
0.0550
0.0600
0.0550
0.0600
45,000
+0.00(+9.09%)
Oct 12, 2016
0.0500
0.0550
0.0450
0.0550
49,000
+0.00(+0.00%)
Oct 11, 2016
0.0500
0.0550
0.0500
0.0550
326,000
+0.00(+10.00%)
Oct 07, 2016
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Oct 06, 2016
0.0450
0.0500
0.0450
0.0500
55,000
+0.00(+0.00%)
Oct 05, 2016
0.0500
0.0500
0.0500
0.0500
4,000
+0.00(+0.00%)
Oct 04, 2016
0.0450
0.0500
0.0450
0.0500
12,000
+0.00(+0.00%)
Oct 03, 2016
0.0500
0.0500
0.0500
0.0500
20,000
+0.00(+0.00%)
Sep 30, 2016
0.0450
0.0500
0.0450
0.0500
166,000
+0.00(+0.00%)
Sep 29, 2016
0.0500
0.0500
0.0450
0.0500
33,900
+0.00(+0.00%)
Sep 28, 2016
0.0500
0.0500
0.0400
0.0500
37,000
+0.00(+0.00%)
Sep 27, 2016
0.0500
0.0500
0.0450
0.0500
334,000
+0.00(+0.00%)
Sep 26, 2016
0.0450
0.0500
0.0450
0.0500
511,300
+0.01(+11.11%)
Sep 23, 2016
0.0400
0.0500
0.0400
0.0450
1,261,616
+0.01(+28.57%)
Sep 19, 2016
0.0350
0.0350
0.0350
787
+0.00(+0.00%)
Sep 16, 2016
0.0300
0.0350
0.0300
0.0350
45,000
-0.00(-12.50%)
Sep 15, 2016
0.0350
0.0400
0.0350
0.0400
114,000
+0.00(+14.29%)
Sep 14, 2016
0.0300
0.0350
0.0300
0.0350
267,000
+0.01(+16.67%)
Sep 13, 2016
0.0300
0.0300
0.0300
0.0300
2,000
+0.00(+0.00%)
Sep 09, 2016
0.0300
0.0300
0.0300
0
-0.01(-14.29%)
Sep 08, 2016
0.0300
0.0350
0.0300
0.0350
13,000
+0.01(+40.00%)
Sep 02, 2016
0.0250
0.0250
0.0250
0
-0.01(-28.57%)
Sep 01, 2016
0.0350
0.0350
0.0350
0.0350
2,000
+0.01(+16.67%)
Aug 31, 2016
0.0300
0.0350
0.0300
0.0300
70,000
-0.01(-14.29%)
Aug 30, 2016
0.0300
0.0350
0.0300
0.0350
90,000
+0.00(+0.00%)
Aug 29, 2016
0.0300
0.0350
0.0300
0.0350
30,000
+0.00(+0.00%)
Aug 26, 2016
0.0300
0.0350
0.0300
0.0350
65,000
+0.00(+0.00%)
Aug 25, 2016
0.0300
0.0350
0.0300
0.0350
99,000
-0.00(-12.50%)
Aug 24, 2016
0.0400
0.0400
0.0400
0.0400
3,327
+0.00(+0.00%)
Aug 19, 2016
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
Aug 18, 2016
0.0350
0.0350
0.0350
0.0350
135,000
-0.00(-12.50%)
Aug 17, 2016
0.0350
0.0400
0.0350
0.0400
6,000
+0.00(+0.00%)
Aug 15, 2016
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
Aug 12, 2016
0.0350
0.0350
0.0300
0.0350
10,230
+0.01(+16.67%)
Aug 11, 2016
0.0350
0.0350
0.0300
0.0300
167,500
-0.01(-25.00%)
Aug 09, 2016
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Aug 05, 2016
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
Aug 04, 2016
0.0350
0.0350
0.0350
0.0350
24,000
+0.00(+0.00%)
Aug 02, 2016
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Jul 29, 2016
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Jul 28, 2016
0.0350
0.0350
0.0350
0.0350
623,200
+0.01(+16.67%)
Jul 26, 2016
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Jul 25, 2016
0.0300
0.0300
0.0300
0.0300
4,000
+0.00(+0.00%)
Jul 22, 2016
0.0300
0.0300
0.0300
0.0300
20,000
-0.01(-14.29%)
Jul 18, 2016
0.0350
0.0350
0.0350
0
+0.01(+16.67%)
Jul 14, 2016
0.0300
0.0300
0.0300
0
-0.01(-14.29%)
Jul 12, 2016
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Jul 11, 2016
0.0350
0.0350
0.0350
0.0350
5,000
+0.00(+0.00%)
Jul 08, 2016
0.0350
0.0350
0.0350
0.0350
20,000
+0.01(+16.67%)
Jul 07, 2016
0.0350
0.0350
0.0300
0.0300
8,000
-0.01(-14.29%)
Jul 05, 2016
0.0350
0.0350
0.0350
0.0350
12,000
+0.00(+0.00%)
Jun 30, 2016
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Jun 29, 2016
0.0350
0.0350
0.0300
0.0350
19,000
+0.00(+0.00%)
Jun 28, 2016
0.0300
0.0350
0.0250
0.0350
108,700
+0.00(+0.00%)
Jun 23, 2016
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Jun 22, 2016
0.0350
0.0350
0.0350
0.0350
39,000
+0.01(+16.67%)
Jun 21, 2016
0.0300
0.0350
0.0300
0.0300
309,034
+0.00(+0.00%)
Jun 15, 2016
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Jun 10, 2016
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Jun 09, 2016
0.0200
0.0300
0.0200
0.0300
45,000
+0.00(+0.00%)
Jun 07, 2016
0.0300
0.0300
0.0300
0
+0.01(+50.00%)
Jun 06, 2016
0.0300
0.0300
0.0200
0.0200
22,000
+0.00(+0.00%)
Jun 03, 2016
0.0250
0.0250
0.0200
0.0200
28,000
-0.01(-33.33%)
Jun 02, 2016
0.0300
0.0300
0.0300
0.0300
2,585
+0.01(+50.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.