Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timminco Limited (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.3950 0.4100 0.3950 0.4100 75,855 +0.01(+2.50%)
May 20, 2011 0.3900 0.4000 0.3900 0.4000 98,300 +0.01(+1.27%)
May 19, 2011 0.3950 0.4150 0.3950 0.3950 73,326 -0.01(-1.25%)
May 18, 2011 0.4000 0.4000 0.3900 0.4000 64,029 +0.01(+2.56%)
May 17, 2011 0.4000 0.4000 0.3800 0.3900 144,900 +0.00(+0.00%)
May 16, 2011 0.4150 0.4150 0.3900 0.3900 57,491 -0.02(-4.88%)
May 13, 2011 0.4150 0.4150 0.4000 0.4100 65,600 +0.00(+0.00%)
May 12, 2011 0.3800 0.4200 0.3800 0.4100 217,650 +0.04(+10.81%)
May 11, 2011 0.3800 0.3900 0.3700 0.3700 174,820 -0.01(-2.63%)
May 10, 2011 0.3750 0.3850 0.3700 0.3800 100,834 +0.01(+2.70%)
May 09, 2011 0.3900 0.3900 0.3700 0.3700 158,735 -0.02(-3.90%)
May 06, 2011 0.3900 0.4000 0.3800 0.3850 217,945 +0.01(+2.67%)
May 05, 2011 0.3950 0.4000 0.3700 0.3750 81,300 -0.02(-3.85%)
May 04, 2011 0.4000 0.4000 0.3900 0.3900 64,850 -0.01(-2.50%)
May 03, 2011 0.4050 0.4100 0.4000 0.4000 162,615 -0.01(-2.44%)
May 02, 2011 0.4050 0.4100 0.4050 0.4100 156,470 +0.01(+2.50%)
Apr 29, 2011 0.4100 0.4100 0.4000 0.4000 205,797 +0.00(+0.00%)
Apr 28, 2011 0.4150 0.4150 0.4000 0.4000 192,780 -0.01(-2.44%)
Apr 27, 2011 0.4200 0.4250 0.4050 0.4100 332,794 -0.01(-2.38%)
Apr 26, 2011 0.3850 0.4300 0.3750 0.4200 727,597 +0.05(+13.51%)
Apr 25, 2011 0.3600 0.3700 0.3600 0.3700 111,655 +0.01(+2.78%)
Apr 21, 2011 0.3600 0.3600 0.3550 0.3600 50,640 +0.00(+0.00%)
Apr 20, 2011 0.3500 0.3650 0.3450 0.3600 379,335 +0.01(+2.86%)
Apr 19, 2011 0.3600 0.3600 0.3450 0.3500 204,188 -0.01(-1.41%)
Apr 18, 2011 0.3900 0.3900 0.3300 0.3550 826,800 -0.03(-7.79%)
Apr 15, 2011 0.4050 0.4100 0.3850 0.3850 292,760 -0.02(-3.75%)
Apr 14, 2011 0.4150 0.4250 0.4000 0.4000 186,151 -0.02(-4.76%)
Apr 13, 2011 0.3850 0.4200 0.3850 0.4200 161,690 +0.03(+9.09%)
Apr 12, 2011 0.3900 0.3950 0.3750 0.3850 408,542 -0.02(-3.75%)
Apr 11, 2011 0.4100 0.4100 0.4000 0.4000 200,679 -0.01(-2.44%)
Apr 08, 2011 0.4250 0.4250 0.4000 0.4100 610,343 -0.02(-4.65%)
Apr 07, 2011 0.4350 0.4400 0.4300 0.4300 180,495 +0.00(+0.00%)
Apr 06, 2011 0.4400 0.4400 0.4300 0.4300 216,945 -0.01(-2.27%)
Apr 05, 2011 0.4450 0.4500 0.4350 0.4400 150,110 +0.00(+0.00%)
Apr 04, 2011 0.4650 0.4650 0.4400 0.4400 474,740 -0.02(-4.35%)
Apr 01, 2011 0.4600 0.4650 0.4600 0.4600 68,185 +0.00(+0.00%)
Mar 31, 2011 0.4650 0.4700 0.4600 0.4600 137,690 -0.01(-2.13%)
Mar 30, 2011 0.4700 0.4700 0.4650 0.4700 81,251 +0.00(+0.00%)
Mar 29, 2011 0.4700 0.4700 0.4600 0.4700 133,785 +0.00(+1.08%)
Mar 28, 2011 0.4700 0.4750 0.4650 0.4650 223,580 +0.00(+0.00%)
Mar 25, 2011 0.4750 0.4750 0.4650 0.4650 184,022 -0.01(-2.11%)
Mar 24, 2011 0.4700 0.4800 0.4650 0.4750 175,237 +0.01(+2.15%)
Mar 23, 2011 0.4700 0.4750 0.4650 0.4650 134,825 -0.00(-1.06%)
Mar 22, 2011 0.4700 0.4700 0.4600 0.4700 207,645 +0.00(+0.00%)
Mar 21, 2011 0.5000 0.4750 0.4700 0.4700 403,868 -0.02(-4.08%)
Mar 18, 2011 0.4900 0.5000 0.4800 0.4900 267,345 +0.01(+2.08%)
Mar 17, 2011 0.4750 0.4900 0.4700 0.4800 161,290 +0.02(+4.35%)
Mar 16, 2011 0.4950 0.5200 0.4550 0.4600 1,032,482 -0.05(-9.80%)
Mar 15, 2011 0.4950 0.5200 0.4900 0.5100 401,462 -0.01(-1.92%)
Mar 14, 2011 0.5200 0.5300 0.5000 0.5200 619,995 +0.03(+6.12%)
Mar 11, 2011 0.4900 0.5000 0.4850 0.4900 169,320 -0.01(-2.00%)
Mar 10, 2011 0.5200 0.5200 0.4900 0.5000 609,050 -0.02(-3.85%)
Mar 09, 2011 0.5300 0.5600 0.5100 0.5200 855,294 +0.00(+0.00%)
Mar 08, 2011 0.5000 0.5300 0.4900 0.5200 286,900 +0.02(+4.00%)
Mar 07, 2011 0.5200 0.5500 0.4950 0.5000 999,000 -0.01(-1.96%)
Mar 04, 2011 0.4800 0.5100 0.4750 0.5100 334,697 +0.04(+7.37%)
Mar 03, 2011 0.4700 0.4800 0.4700 0.4750 125,008 -0.01(-1.04%)
Mar 02, 2011 0.4700 0.4900 0.4700 0.4800 172,600 +0.01(+2.13%)
Mar 01, 2011 0.4700 0.4800 0.4700 0.4700 270,360 +0.00(+1.08%)
Feb 28, 2011 0.4600 0.4700 0.4500 0.4650 126,581 +0.01(+1.09%)
Feb 25, 2011 0.4650 0.4800 0.4600 0.4600 272,538 -0.02(-4.17%)
Feb 24, 2011 0.4600 0.4800 0.4600 0.4800 196,300 +0.02(+4.35%)
Feb 23, 2011 0.4450 0.4600 0.4400 0.4600 221,269 +0.01(+2.22%)
Feb 22, 2011 0.4500 0.4650 0.4300 0.4500 804,379 -0.01(-2.17%)
Feb 18, 2011 0.5100 0.5100 0.4500 0.4600 1,458,945 -0.04(-8.00%)
Feb 17, 2011 0.5300 0.5300 0.5000 0.5000 533,968 -0.01(-1.96%)
Feb 16, 2011 0.5300 0.5300 0.5100 0.5100 420,210 -0.02(-3.77%)
Feb 15, 2011 0.5300 0.5400 0.5300 0.5300 116,085 +0.00(+0.00%)
Feb 14, 2011 0.5200 0.5400 0.5200 0.5300 461,503 +0.01(+1.92%)
Feb 11, 2011 0.5300 0.5400 0.5200 0.5200 353,816 -0.02(-3.70%)
Feb 10, 2011 0.5400 0.5400 0.5300 0.5400 187,807 +0.00(+0.00%)
Feb 09, 2011 0.5300 0.5500 0.5300 0.5400 350,580 +0.01(+1.89%)
Feb 08, 2011 0.5300 0.5400 0.5300 0.5300 201,666 +0.00(+0.00%)
Feb 07, 2011 0.5300 0.5500 0.5300 0.5300 673,173 +0.02(+3.92%)
Feb 04, 2011 0.5100 0.5200 0.5000 0.5100 878,011 +0.00(+0.00%)
Feb 03, 2011 0.5200 0.5300 0.5100 0.5100 559,910 -0.02(-3.77%)
Feb 02, 2011 0.5600 0.5600 0.5200 0.5300 854,236 -0.02(-3.64%)
Feb 01, 2011 0.5800 0.5800 0.5500 0.5500 731,751 -0.03(-5.17%)
Jan 31, 2011 0.5600 0.5800 0.5600 0.5800 502,520 +0.03(+5.45%)
Jan 28, 2011 0.5900 0.5900 0.5500 0.5500 1,385,301 -0.04(-6.78%)
Jan 27, 2011 0.5000 0.5900 0.5000 0.5900 4,055,514 +0.09(+18.00%)
Jan 26, 2011 0.5200 0.5200 0.5000 0.5000 238,644 +0.00(+0.00%)
Jan 25, 2011 0.5200 0.5200 0.5000 0.5000 414,644 -0.03(-5.66%)
Jan 24, 2011 0.5300 0.5300 0.5100 0.5300 363,994 +0.00(+0.00%)
Jan 21, 2011 0.5000 0.5400 0.5000 0.5300 680,200 +0.04(+7.07%)
Jan 20, 2011 0.5100 0.5100 0.4900 0.4950 1,357,351 -0.04(-6.60%)
Jan 19, 2011 0.5400 0.5400 0.5100 0.5300 957,883 -0.01(-1.85%)
Jan 18, 2011 0.5600 0.5600 0.5200 0.5400 994,222 +0.00(+0.00%)
Jan 17, 2011 0.4900 0.5700 0.4800 0.5400 2,884,539 +0.01(+1.89%)
Jan 14, 2011 0.5200 0.6100 0.4900 0.5300 7,320,038 +0.01(+1.92%)
Jan 13, 2011 0.4350 0.5500 0.4250 0.5200 3,946,193 +0.09(+20.93%)
Jan 12, 2011 0.4100 0.4300 0.4050 0.4300 984,190 +0.02(+6.17%)
Jan 11, 2011 0.3900 0.4100 0.3850 0.4050 1,092,567 +0.03(+8.00%)
Jan 10, 2011 0.4100 0.4100 0.3750 0.3750 1,013,883 -0.03(-8.54%)
Jan 07, 2011 0.3500 0.4200 0.3450 0.4100 3,164,314 +0.07(+18.84%)
Jan 06, 2011 0.3500 0.3500 0.3400 0.3450 544,843 +0.00(+1.47%)
Jan 05, 2011 0.3400 0.3450 0.3350 0.3400 253,225 +0.01(+1.49%)
Jan 04, 2011 0.3400 0.3550 0.3350 0.3350 572,928 +0.01(+1.52%)
Dec 31, 2010 0.3300 0.3300 0.3250 0.3300 246,400 -0.01(-1.49%)
Dec 30, 2010 0.3250 0.3350 0.3200 0.3350 555,969 +0.01(+3.08%)
Dec 29, 2010 0.3400 0.3500 0.3250 0.3250 669,567 -0.02(-4.41%)
Dec 24, 2010 0.3250 0.3400 0.3200 0.3400 360,545 +0.02(+6.25%)
Dec 23, 2010 0.3300 0.3300 0.3200 0.3200 518,334 -0.01(-3.03%)
Dec 22, 2010 0.3300 0.3300 0.3150 0.3300 496,242 +0.01(+3.13%)
Dec 21, 2010 0.3300 0.3300 0.3150 0.3200 560,607 -0.01(-1.54%)
Dec 20, 2010 0.3350 0.3400 0.3200 0.3250 625,159 -0.02(-4.41%)
Dec 17, 2010 0.3450 0.3450 0.3300 0.3400 317,971 -0.00(-1.45%)
Dec 16, 2010 0.3700 0.3850 0.3400 0.3450 1,391,851 +0.01(+2.99%)
Dec 15, 2010 0.3500 0.3500 0.3300 0.3350 321,200 -0.02(-5.63%)
Dec 14, 2010 0.3450 0.3700 0.3400 0.3550 1,136,413 +0.01(+4.41%)
Dec 13, 2010 0.3100 0.3400 0.3050 0.3400 1,034,481 +0.03(+9.68%)
Dec 10, 2010 0.3150 0.3150 0.3050 0.3100 238,373 -0.01(-1.59%)
Dec 09, 2010 0.3100 0.3150 0.3100 0.3150 167,365 +0.01(+1.61%)
Dec 08, 2010 0.3200 0.3200 0.3100 0.3100 370,303 -0.01(-3.13%)
Dec 07, 2010 0.3150 0.3200 0.3150 0.3200 349,455 +0.01(+1.59%)
Dec 06, 2010 0.3200 0.3200 0.3100 0.3150 672,341 -0.01(-1.56%)
Dec 03, 2010 0.3300 0.3300 0.3200 0.3200 482,401 -0.01(-3.03%)
Dec 02, 2010 0.3450 0.3450 0.3200 0.3300 879,334 -0.01(-2.94%)
Dec 01, 2010 0.3550 0.3600 0.3400 0.3400 810,630 -0.01(-2.86%)
Nov 30, 2010 0.3500 0.3600 0.3500 0.3500 244,359 +0.00(+0.00%)
Nov 29, 2010 0.3550 0.3600 0.3500 0.3500 432,408 -0.02(-4.11%)
Nov 26, 2010 0.3600 0.3650 0.3550 0.3650 215,446 +0.00(+0.00%)
Nov 25, 2010 0.3700 0.3700 0.3550 0.3650 202,655 +0.00(+0.00%)
Nov 24, 2010 0.3600 0.3700 0.3600 0.3650 241,655 +0.01(+2.82%)
Nov 23, 2010 0.3550 0.3650 0.3550 0.3550 226,851 -0.01(-1.39%)
Nov 22, 2010 0.3750 0.3800 0.3600 0.3600 244,633 -0.02(-4.00%)
Nov 19, 2010 0.3750 0.3750 0.3650 0.3750 165,358 +0.00(+0.00%)
Nov 18, 2010 0.3750 0.3800 0.3700 0.3750 337,558 +0.00(+0.00%)
Nov 17, 2010 0.4000 0.4000 0.3700 0.3750 393,024 -0.02(-3.85%)
Nov 16, 2010 0.4000 0.4000 0.3700 0.3900 871,143 -0.01(-2.50%)
Nov 15, 2010 0.3700 0.4000 0.3600 0.4000 1,016,810 +0.04(+9.59%)
Nov 12, 2010 0.3600 0.3700 0.3500 0.3650 685,664 +0.01(+1.39%)
Nov 11, 2010 0.3450 0.3600 0.3200 0.3600 1,286,445 +0.01(+2.86%)
Nov 10, 2010 0.3900 0.3900 0.3300 0.3500 2,640,740 -0.06(-13.58%)
Nov 09, 2010 0.4500 0.4500 0.4000 0.4050 2,588,823 -0.03(-7.95%)
Nov 08, 2010 0.4100 0.4400 0.4000 0.4400 2,841,208 +0.04(+11.39%)
Nov 05, 2010 0.3650 0.3950 0.3550 0.3950 2,042,557 +0.05(+14.49%)
Nov 04, 2010 0.3200 0.3700 0.3150 0.3450 2,311,485 +0.03(+11.29%)
Nov 03, 2010 0.3000 0.3150 0.2950 0.3100 416,585 +0.01(+3.33%)
Nov 02, 2010 0.3000 0.3000 0.2950 0.3000 391,475 +0.00(+0.00%)
Nov 01, 2010 0.2900 0.3000 0.2850 0.3000 374,245 +0.01(+3.45%)
Oct 29, 2010 0.3000 0.3050 0.2900 0.2900 502,434 -0.02(-4.92%)
Oct 28, 2010 0.3100 0.3200 0.3000 0.3050 1,211,149 -0.01(-1.61%)
Oct 27, 2010 0.2850 0.3100 0.2700 0.3100 1,315,304 +0.03(+10.71%)
Oct 25, 2010 0.3050 0.3050 0.2700 0.2800 3,168,037 -0.02(-6.67%)
Oct 22, 2010 0.3200 0.3200 0.2850 0.3000 1,437,128 -0.02(-6.25%)
Oct 21, 2010 0.3400 0.3400 0.3200 0.3200 925,163 -0.02(-4.48%)
Oct 20, 2010 0.3500 0.3500 0.3350 0.3350 616,915 -0.01(-1.47%)
Oct 19, 2010 0.3600 0.3600 0.3400 0.3400 944,498 -0.02(-5.56%)
Oct 18, 2010 0.3700 0.3700 0.3500 0.3600 449,713 -0.01(-1.37%)
Oct 15, 2010 0.3650 0.3700 0.3600 0.3650 959,595 +0.01(+1.39%)
Oct 14, 2010 0.3700 0.3700 0.3600 0.3600 430,080 -0.01(-1.37%)
Oct 13, 2010 0.3700 0.3750 0.3650 0.3650 422,655 -0.01(-1.35%)
Oct 12, 2010 0.3800 0.3800 0.3650 0.3700 460,780 +0.00(+0.00%)
Oct 08, 2010 0.3750 0.3800 0.3700 0.3700 631,031 +0.01(+1.37%)
Oct 07, 2010 0.3900 0.3900 0.3650 0.3650 599,643 -0.01(-2.67%)
Oct 06, 2010 0.3800 0.3900 0.3750 0.3750 662,388 +0.00(+0.00%)
Oct 05, 2010 0.4100 0.4100 0.3700 0.3750 1,735,899 -0.03(-6.25%)
Oct 04, 2010 0.4500 0.4650 0.3900 0.4000 3,195,174 -0.04(-9.09%)
Oct 01, 2010 0.3600 0.4450 0.3600 0.4400 2,639,669 +0.08(+22.22%)
Sep 30, 2010 0.3800 0.3800 0.3550 0.3600 1,351,338 -0.02(-4.00%)
Sep 29, 2010 0.4000 0.4000 0.3700 0.3750 1,838,839 -0.02(-5.06%)
Sep 28, 2010 0.4050 0.4100 0.3900 0.3950 453,540 -0.01(-1.25%)
Sep 27, 2010 0.4100 0.4150 0.3950 0.4000 476,632 -0.01(-1.23%)
Sep 24, 2010 0.4100 0.4200 0.4050 0.4050 586,410 +0.00(+0.00%)
Sep 23, 2010 0.4100 0.4200 0.4050 0.4050 230,997 -0.01(-2.41%)
Sep 22, 2010 0.4200 0.4200 0.4050 0.4150 244,609 -0.01(-1.19%)
Sep 21, 2010 0.4300 0.4350 0.4200 0.4200 127,993 -0.01(-2.33%)
Sep 20, 2010 0.4300 0.4450 0.4250 0.4300 278,850 -0.01(-1.15%)
Sep 17, 2010 0.4500 0.4500 0.4350 0.4350 179,403 +0.01(+1.16%)
Sep 15, 2010 0.4350 0.4350 0.4250 0.4300 99,205 +0.00(+0.00%)
Sep 14, 2010 0.4350 0.4400 0.4250 0.4300 253,457 +0.00(+0.00%)
Sep 13, 2010 0.4100 0.4450 0.4100 0.4300 853,549 +0.02(+6.17%)
Sep 10, 2010 0.4000 0.4050 0.4000 0.4050 159,110 +0.01(+1.25%)
Sep 09, 2010 0.4050 0.4100 0.4000 0.4000 98,075 -0.01(-1.23%)
Sep 08, 2010 0.4050 0.4100 0.3950 0.4050 169,190 +0.00(+0.00%)
Sep 07, 2010 0.4050 0.4100 0.4000 0.4050 92,618 +0.00(+0.00%)
Sep 03, 2010 0.4000 0.4100 0.4000 0.4050 335,366 +0.00(+0.00%)
Sep 02, 2010 0.4000 0.4100 0.4000 0.4050 176,082 +0.00(+0.00%)
Sep 01, 2010 0.3900 0.4150 0.3900 0.4050 359,737 +0.02(+3.85%)
Aug 31, 2010 0.3950 0.4000 0.3850 0.3900 518,615 +0.00(+0.00%)
Aug 30, 2010 0.4200 0.4250 0.3900 0.3900 631,966 -0.02(-3.70%)
Aug 27, 2010 0.3800 0.4150 0.3750 0.4050 766,858 +0.03(+8.00%)
Aug 26, 2010 0.4200 0.4200 0.3700 0.3750 1,005,998 -0.03(-8.54%)
Aug 25, 2010 0.4300 0.4300 0.4000 0.4100 591,153 -0.02(-4.65%)
Aug 24, 2010 0.4400 0.4400 0.4250 0.4300 232,465 -0.01(-2.27%)
Aug 23, 2010 0.4400 0.4500 0.4350 0.4400 306,185 +0.01(+1.15%)
Aug 20, 2010 0.4500 0.4550 0.4350 0.4350 414,247 -0.02(-4.40%)
Aug 19, 2010 0.4300 0.4600 0.4300 0.4550 880,462 +0.02(+4.60%)
Aug 18, 2010 0.4500 0.4600 0.4150 0.4350 1,502,420 -0.02(-3.33%)
Aug 17, 2010 0.4700 0.4750 0.4500 0.4500 985,220 -0.01(-2.17%)
Aug 16, 2010 0.4850 0.4850 0.4550 0.4600 2,420,437 -0.01(-3.16%)
Aug 13, 2010 0.4950 0.5200 0.4700 0.4750 19,179,992 -0.01(-2.06%)
Aug 12, 2010 0.6300 0.6400 0.4700 0.4850 21,889,684 -0.16(-24.22%)
Aug 11, 2010 0.6700 0.7500 0.6200 0.6400 4,840,180 +0.07(+12.28%)
Aug 10, 2010 0.5700 0.5700 0.5600 0.5700 83,255 +0.00(+0.00%)
Aug 09, 2010 0.5700 0.5900 0.5600 0.5700 127,500 +0.01(+1.79%)
Aug 06, 2010 0.5700 0.5700 0.5500 0.5600 135,073 +0.00(+0.00%)
Aug 05, 2010 0.5700 0.5700 0.5600 0.5600 46,402 -0.01(-1.75%)
Aug 04, 2010 0.5900 0.5900 0.5600 0.5700 165,180 -0.02(-3.39%)
Aug 03, 2010 0.5500 0.6000 0.5500 0.5900 303,211 +0.03(+5.36%)
Jul 30, 2010 0.5500 0.5600 0.5500 0.5600 129,828 +0.01(+1.82%)
Jul 29, 2010 0.5400 0.5600 0.5400 0.5500 108,500 +0.01(+1.85%)
Jul 28, 2010 0.5600 0.5600 0.5400 0.5400 122,357 -0.02(-3.57%)
Jul 27, 2010 0.5700 0.5700 0.5400 0.5600 240,150 -0.02(-3.45%)
Jul 26, 2010 0.5500 0.5800 0.5500 0.5800 245,344 +0.05(+9.43%)
Jul 23, 2010 0.5100 0.5400 0.5100 0.5300 199,819 +0.02(+3.92%)
Jul 22, 2010 0.4950 0.5100 0.4950 0.5100 36,750 +0.00(+0.00%)
Jul 21, 2010 0.5100 0.5100 0.5000 0.5100 42,610 +0.00(+0.00%)
Jul 20, 2010 0.5100 0.5200 0.5100 0.5100 28,830 +0.00(+0.00%)
Jul 19, 2010 0.5100 0.5100 0.5000 0.5100 77,529 +0.00(+0.00%)
Jul 16, 2010 0.5000 0.5200 0.5000 0.5100 52,824 +0.01(+2.00%)
Jul 15, 2010 0.5100 0.5100 0.5000 0.5000 15,000 +0.00(+0.00%)
Jul 14, 2010 0.5100 0.5100 0.5000 0.5000 14,855 -0.02(-3.85%)
Jul 13, 2010 0.5300 0.5300 0.5100 0.5200 57,000 +0.01(+1.96%)
Jul 12, 2010 0.5100 0.5200 0.5100 0.5100 11,625 -0.01(-1.92%)
Jul 09, 2010 0.5100 0.5200 0.4900 0.5200 82,918 +0.01(+1.96%)
Jul 08, 2010 0.5300 0.5300 0.5000 0.5100 69,300 -0.01(-1.92%)
Jul 07, 2010 0.4900 0.5200 0.4900 0.5200 84,475 +0.02(+4.00%)
Jul 06, 2010 0.5100 0.5100 0.4900 0.5000 156,722 +0.00(+0.00%)
Jul 02, 2010 0.5200 0.5200 0.5000 0.5000 151,500 -0.02(-3.85%)
Jun 30, 2010 0.5300 0.5500 0.5100 0.5200 147,554 -0.01(-1.89%)
Jun 29, 2010 0.5300 0.5400 0.5300 0.5300 179,543 -0.05(-8.62%)
Jun 25, 2010 0.5800 0.5800 0.5700 0.5800 126,100 +0.01(+1.75%)
Jun 24, 2010 0.5800 0.5800 0.5600 0.5700 66,894 +0.00(+0.00%)
Jun 23, 2010 0.5700 0.5900 0.5700 0.5700 161,974 +0.00(+0.00%)
Jun 22, 2010 0.6000 0.6100 0.5600 0.5700 323,300 -0.05(-8.06%)
Jun 21, 2010 0.6000 0.6300 0.6000 0.6200 350,880 +0.02(+3.33%)
Jun 18, 2010 0.5900 0.6000 0.5900 0.6000 205,570 +0.01(+1.69%)
Jun 17, 2010 0.5500 0.5900 0.5400 0.5900 311,425 +0.03(+5.36%)
Jun 16, 2010 0.5500 0.5600 0.5400 0.5600 193,530 +0.00(+0.00%)
Jun 15, 2010 0.5400 0.5700 0.5300 0.5600 198,133 +0.02(+3.70%)
Jun 14, 2010 0.5100 0.5400 0.5100 0.5400 233,494 +0.03(+5.88%)
Jun 11, 2010 0.5300 0.5300 0.5100 0.5100 110,550 -0.02(-3.77%)
Jun 10, 2010 0.5300 0.5300 0.5100 0.5300 97,240 +0.00(+0.00%)
Jun 09, 2010 0.5100 0.5300 0.4900 0.5300 254,878 +0.02(+3.92%)
Jun 08, 2010 0.5200 0.5200 0.4900 0.5100 380,206 +0.00(+0.00%)
Jun 07, 2010 0.5000 0.5200 0.5000 0.5100 213,982 +0.02(+4.08%)
Jun 04, 2010 0.5100 0.5100 0.4850 0.4900 260,265 -0.03(-5.77%)
Jun 03, 2010 0.5500 0.5500 0.4900 0.5200 519,792 -0.03(-5.45%)
Jun 02, 2010 0.5500 0.5500 0.5300 0.5500 1,784,300 +0.01(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.