Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exco Technologies Ltd (TSX: XTC )

7.750 -0.140 (-1.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 10.98 11.01 10.92 10.92 11,286 -0.05(-0.46%)
May 28, 2021 10.97 11.02 10.92 10.97 33,086 +0.01(+0.09%)
May 27, 2021 10.71 10.96 10.71 10.96 22,380 +0.21(+1.95%)
May 26, 2021 10.82 10.82 10.68 10.75 7,485 -0.07(-0.65%)
May 25, 2021 10.93 11.00 10.82 10.82 8,950 -0.10(-0.92%)
May 21, 2021 10.92 10.92 10.92 0 +0.15(+1.39%)
May 20, 2021 10.81 10.84 10.77 10.77 5,920 -0.07(-0.65%)
May 19, 2021 10.86 10.89 10.64 10.84 6,825 -0.13(-1.19%)
May 18, 2021 10.96 11.05 10.94 10.97 39,368 -0.03(-0.27%)
May 17, 2021 11.00 11.02 10.87 11.00 156,308 +0.02(+0.18%)
May 14, 2021 10.92 11.13 10.82 10.98 88,301 +0.07(+0.64%)
May 13, 2021 10.93 11.04 10.85 10.91 401,273 -0.03(-0.27%)
May 12, 2021 11.05 11.05 10.82 10.94 68,648 +0.00(+0.00%)
May 11, 2021 10.89 10.97 10.76 10.94 30,964 +0.04(+0.37%)
May 10, 2021 10.85 11.04 10.61 10.90 50,971 +0.38(+3.61%)
May 07, 2021 10.16 10.67 10.15 10.52 76,903 +0.40(+3.95%)
May 06, 2021 10.30 10.30 10.04 10.12 65,912 -0.08(-0.78%)
May 05, 2021 10.28 10.39 10.17 10.20 123,734 -0.09(-0.87%)
May 04, 2021 10.68 10.69 10.27 10.29 44,295 -0.20(-1.91%)
May 03, 2021 10.86 10.86 10.48 10.49 17,474 -0.24(-2.24%)
Apr 30, 2021 10.75 10.75 10.67 10.73 29,602 +0.00(+0.00%)
Apr 29, 2021 10.60 10.94 10.60 10.73 47,843 +0.24(+2.29%)
Apr 28, 2021 10.39 10.57 10.39 10.49 40,032 +0.10(+0.96%)
Apr 27, 2021 10.40 10.46 10.36 10.39 17,387 +0.03(+0.29%)
Apr 26, 2021 10.40 10.40 10.19 10.36 33,330 +0.03(+0.29%)
Apr 23, 2021 10.25 10.41 10.23 10.33 22,690 +0.13(+1.27%)
Apr 22, 2021 9.960 10.20 9.900 10.20 22,281 +0.24(+2.41%)
Apr 21, 2021 9.820 9.960 9.790 9.960 26,254 +0.14(+1.43%)
Apr 20, 2021 9.900 9.900 9.750 9.820 39,733 -0.15(-1.50%)
Apr 19, 2021 10.08 10.11 9.960 9.970 28,148 -0.17(-1.68%)
Apr 16, 2021 10.23 10.23 10.10 10.14 18,308 -0.06(-0.59%)
Apr 15, 2021 10.20 10.27 10.10 10.20 62,009 -0.04(-0.39%)
Apr 14, 2021 10.34 10.34 10.20 10.24 14,019 -0.01(-0.10%)
Apr 13, 2021 10.45 10.45 10.21 10.25 21,340 -0.22(-2.10%)
Apr 12, 2021 10.62 10.62 10.45 10.47 14,214 -0.08(-0.76%)
Apr 09, 2021 10.69 10.69 10.49 10.55 17,319 +0.11(+1.05%)
Apr 08, 2021 10.59 10.59 10.28 10.44 23,864 -0.04(-0.38%)
Apr 07, 2021 10.67 10.67 10.40 10.48 14,845 -0.12(-1.13%)
Apr 06, 2021 10.38 10.63 10.35 10.60 22,055 +0.22(+2.12%)
Apr 05, 2021 10.66 10.73 10.32 10.38 40,055 -0.32(-2.99%)
Apr 01, 2021 10.70 10.70 10.70 0 +0.07(+0.66%)
Mar 31, 2021 10.82 10.82 10.62 10.63 20,313 -0.07(-0.65%)
Mar 30, 2021 10.81 10.81 10.63 10.70 47,032 -0.05(-0.47%)
Mar 29, 2021 10.99 10.99 10.68 10.75 25,704 -0.12(-1.10%)
Mar 26, 2021 11.00 11.00 10.81 10.87 10,175 -0.05(-0.46%)
Mar 25, 2021 10.95 11.11 10.63 10.92 208,431 +0.17(+1.58%)
Mar 24, 2021 10.97 11.00 10.70 10.75 30,742 +0.06(+0.56%)
Mar 23, 2021 10.84 10.84 10.62 10.69 34,279 -0.18(-1.66%)
Mar 22, 2021 10.94 10.94 10.82 10.87 16,542 +0.05(+0.46%)
Mar 19, 2021 10.77 10.84 10.75 10.82 17,956 +0.07(+0.65%)
Mar 18, 2021 10.57 10.80 10.57 10.75 8,468 +0.00(+0.00%)
Mar 17, 2021 10.85 10.97 10.70 10.75 23,759 -0.05(-0.46%)
Mar 16, 2021 11.22 11.22 10.76 10.80 21,065 -0.28(-2.53%)
Mar 15, 2021 11.44 11.44 11.00 11.08 34,228 -0.36(-3.15%)
Mar 12, 2021 11.15 11.49 11.15 11.44 41,539 +0.29(+2.60%)
Mar 11, 2021 11.04 11.19 11.01 11.15 41,734 +0.17(+1.55%)
Mar 10, 2021 10.96 11.05 10.93 10.98 15,332 -0.02(-0.18%)
Mar 09, 2021 10.83 11.05 10.81 11.00 24,317 +0.12(+1.10%)
Mar 08, 2021 10.77 10.93 10.74 10.88 10,157 +0.15(+1.40%)
Mar 05, 2021 10.61 10.78 10.52 10.73 84,903 +0.00(+0.00%)
Mar 04, 2021 11.01 11.01 10.58 10.73 27,431 -0.27(-2.45%)
Mar 03, 2021 10.84 11.15 10.84 11.00 62,832 +0.16(+1.48%)
Mar 02, 2021 10.74 10.94 10.66 10.84 79,129 -0.01(-0.09%)
Mar 01, 2021 10.61 10.96 10.61 10.85 32,777 -0.07(-0.64%)
Feb 26, 2021 10.42 10.92 10.20 10.92 59,116 +0.57(+5.51%)
Feb 25, 2021 10.43 10.43 10.19 10.35 32,726 -0.08(-0.77%)
Feb 24, 2021 10.45 10.46 10.32 10.43 14,338 -0.02(-0.19%)
Feb 23, 2021 10.65 10.69 10.23 10.45 38,162 -0.25(-2.34%)
Feb 22, 2021 10.66 10.87 10.63 10.70 39,072 +0.10(+0.94%)
Feb 19, 2021 10.50 10.64 10.47 10.60 1,212,956 +0.23(+2.22%)
Feb 18, 2021 10.54 10.66 10.37 10.37 27,249 -0.23(-2.17%)
Feb 17, 2021 11.00 11.03 10.59 10.60 113,410 -0.40(-3.64%)
Feb 16, 2021 11.14 11.14 11.00 11.00 51,660 -0.01(-0.09%)
Feb 12, 2021 11.01 11.01 11.01 0 +0.00(+0.00%)
Feb 11, 2021 10.91 11.10 10.91 11.01 233,374 +0.10(+0.92%)
Feb 10, 2021 11.13 11.13 10.83 10.91 26,779 -0.11(-1.00%)
Feb 09, 2021 11.09 11.11 10.92 11.02 225,232 -0.03(-0.27%)
Feb 08, 2021 11.00 11.09 10.99 11.05 108,015 +0.02(+0.18%)
Feb 05, 2021 10.75 11.24 10.70 11.03 122,188 +0.31(+2.89%)
Feb 04, 2021 10.70 10.80 10.50 10.72 118,937 +0.25(+2.39%)
Feb 03, 2021 9.930 10.85 9.930 10.47 167,799 +0.77(+7.94%)
Feb 02, 2021 9.600 9.700 9.570 9.700 13,362 +0.13(+1.36%)
Feb 01, 2021 9.760 9.830 9.500 9.570 54,716 -0.13(-1.34%)
Jan 29, 2021 9.810 9.850 9.580 9.700 43,369 +0.07(+0.73%)
Jan 28, 2021 9.850 9.850 9.550 9.630 48,125 -0.11(-1.13%)
Jan 27, 2021 9.720 9.820 9.500 9.740 84,723 +0.03(+0.31%)
Jan 26, 2021 9.860 9.860 9.550 9.710 25,752 +0.10(+1.04%)
Jan 25, 2021 9.600 9.840 9.550 9.610 61,175 +0.04(+0.42%)
Jan 22, 2021 9.450 9.710 9.410 9.570 136,688 +0.28(+3.01%)
Jan 21, 2021 9.290 9.400 9.200 9.290 22,967 +0.07(+0.76%)
Jan 20, 2021 9.370 9.370 9.140 9.220 10,591 -0.16(-1.71%)
Jan 19, 2021 9.410 9.480 9.360 9.380 17,406 -0.03(-0.32%)
Jan 18, 2021 9.500 9.500 9.370 9.410 7,737 +0.01(+0.11%)
Jan 15, 2021 9.400 9.400 9.260 9.400 19,050 -0.10(-1.05%)
Jan 14, 2021 9.400 9.500 9.360 9.500 12,005 -0.02(-0.21%)
Jan 13, 2021 9.600 9.610 9.470 9.520 5,464 -0.10(-1.04%)
Jan 12, 2021 9.550 9.650 9.500 9.620 15,774 +0.12(+1.26%)
Jan 11, 2021 9.660 9.660 9.450 9.500 13,253 -0.07(-0.73%)
Jan 08, 2021 9.690 9.690 9.490 9.570 16,047 +0.15(+1.59%)
Jan 07, 2021 9.430 9.620 9.410 9.420 32,532 -0.11(-1.15%)
Jan 06, 2021 9.460 9.620 9.200 9.530 39,964 +0.18(+1.93%)
Jan 05, 2021 9.240 9.460 9.120 9.350 28,768 +0.11(+1.19%)
Jan 04, 2021 9.250 9.250 9.060 9.240 23,334 +0.01(+0.11%)
Dec 31, 2020 9.230 9.230 9.230 0 +0.19(+2.10%)
Dec 30, 2020 9.070 9.130 9.010 9.040 3,493 -0.03(-0.33%)
Dec 29, 2020 9.060 9.070 8.960 9.070 19,775 +0.02(+0.22%)
Dec 24, 2020 9.050 9.050 9.050 0 -0.15(-1.63%)
Dec 23, 2020 9.000 9.220 8.820 9.200 26,334 +0.17(+1.88%)
Dec 22, 2020 8.870 9.200 8.840 9.030 15,725 +0.23(+2.61%)
Dec 21, 2020 8.890 8.890 8.660 8.800 16,745 -0.25(-2.76%)
Dec 18, 2020 9.190 9.240 9.050 9.050 31,205 -0.17(-1.84%)
Dec 17, 2020 9.320 9.320 9.170 9.220 48,770 -0.03(-0.32%)
Dec 16, 2020 9.320 9.370 9.110 9.250 29,326 -0.08(-0.86%)
Dec 15, 2020 9.150 9.450 9.140 9.330 87,033 +0.25(+2.75%)
Dec 14, 2020 9.000 9.200 9.000 9.080 27,384 +0.10(+1.11%)
Dec 11, 2020 8.740 9.000 8.740 8.980 40,148 +0.34(+3.94%)
Dec 10, 2020 8.750 8.750 8.640 8.640 83,622 -0.10(-1.14%)
Dec 09, 2020 8.900 9.000 8.610 8.740 20,857 -0.21(-2.35%)
Dec 08, 2020 9.100 9.140 8.850 8.950 23,718 -0.04(-0.44%)
Dec 07, 2020 8.960 9.210 8.890 8.990 83,346 +0.14(+1.58%)
Dec 04, 2020 8.790 8.930 8.610 8.850 35,566 +0.25(+2.91%)
Dec 03, 2020 8.370 8.820 8.360 8.600 71,238 +0.23(+2.75%)
Dec 02, 2020 8.430 8.430 8.330 8.370 6,567 -0.12(-1.41%)
Dec 01, 2020 8.270 8.490 8.270 8.490 11,794 +0.23(+2.78%)
Nov 30, 2020 8.410 8.490 8.250 8.260 31,336 -0.16(-1.90%)
Nov 27, 2020 8.110 8.420 8.110 8.420 21,410 +0.20(+2.43%)
Nov 26, 2020 8.260 8.260 8.150 8.220 16,919 -0.04(-0.48%)
Nov 25, 2020 8.270 8.270 8.150 8.260 20,393 -0.04(-0.48%)
Nov 24, 2020 8.140 8.300 8.070 8.300 38,314 +0.24(+2.98%)
Nov 23, 2020 8.030 8.150 8.020 8.060 15,450 +0.02(+0.25%)
Nov 20, 2020 8.010 8.070 7.950 8.040 34,530 +0.03(+0.37%)
Nov 19, 2020 8.100 8.110 8.010 8.010 26,683 -0.09(-1.11%)
Nov 18, 2020 8.160 8.250 8.100 8.100 10,919 -0.15(-1.82%)
Nov 17, 2020 8.300 8.300 8.200 8.250 8,567 -0.05(-0.60%)
Nov 16, 2020 8.180 8.390 8.180 8.300 28,726 +0.19(+2.34%)
Nov 13, 2020 8.040 8.110 7.920 8.110 41,571 +0.17(+2.14%)
Nov 12, 2020 8.080 8.080 7.870 7.940 21,781 -0.08(-1.00%)
Nov 11, 2020 7.800 8.090 7.760 8.020 75,705 +0.22(+2.82%)
Nov 10, 2020 7.890 7.890 7.720 7.800 16,256 -0.03(-0.38%)
Nov 09, 2020 7.600 7.840 7.600 7.830 20,652 +0.44(+5.95%)
Nov 06, 2020 7.560 7.560 7.360 7.390 7,961 -0.08(-1.07%)
Nov 05, 2020 7.320 7.470 7.320 7.470 8,545 +0.09(+1.22%)
Nov 04, 2020 7.460 7.600 7.380 7.380 1,450 -0.04(-0.54%)
Nov 03, 2020 7.200 7.430 7.200 7.420 6,300 +0.26(+3.63%)
Nov 02, 2020 7.590 7.590 7.160 7.160 7,967 +0.06(+0.85%)
Oct 30, 2020 7.000 7.220 6.990 7.100 8,385 -0.02(-0.28%)
Oct 29, 2020 7.090 7.220 6.990 7.120 32,960 -0.01(-0.14%)
Oct 28, 2020 7.340 7.440 7.110 7.130 16,686 -0.34(-4.55%)
Oct 27, 2020 7.590 7.700 7.470 7.470 4,399 -0.16(-2.10%)
Oct 26, 2020 7.860 7.860 7.530 7.630 25,655 -0.19(-2.43%)
Oct 23, 2020 7.730 7.850 7.720 7.820 9,725 +0.02(+0.26%)
Oct 22, 2020 7.830 7.830 7.720 7.800 5,982 -0.03(-0.38%)
Oct 21, 2020 7.690 7.850 7.690 7.830 10,220 +0.05(+0.64%)
Oct 20, 2020 7.580 7.840 7.580 7.780 40,235 +0.15(+1.97%)
Oct 19, 2020 7.360 7.840 7.360 7.630 29,420 +0.23(+3.11%)
Oct 16, 2020 7.370 7.420 7.320 7.400 24,779 -0.08(-1.07%)
Oct 15, 2020 7.400 7.510 7.330 7.480 10,350 -0.03(-0.40%)
Oct 14, 2020 7.620 7.660 7.480 7.510 14,084 -0.09(-1.18%)
Oct 13, 2020 7.350 7.620 7.260 7.600 24,393 +0.35(+4.83%)
Oct 09, 2020 7.250 7.250 7.250 0 +0.00(+0.00%)
Oct 08, 2020 7.200 7.340 7.140 7.250 168,495 +0.07(+0.97%)
Oct 07, 2020 6.900 7.280 6.900 7.180 151,998 +0.27(+3.91%)
Oct 06, 2020 6.620 6.930 6.620 6.910 142,329 +0.20(+2.98%)
Oct 05, 2020 6.600 6.740 6.560 6.710 10,614 +0.11(+1.67%)
Oct 02, 2020 6.560 6.670 6.500 6.600 9,368 +0.00(+0.00%)
Oct 01, 2020 6.660 6.680 6.480 6.600 46,948 +0.02(+0.30%)
Sep 30, 2020 6.690 6.750 6.570 6.580 14,975 -0.02(-0.30%)
Sep 29, 2020 6.660 6.690 6.590 6.600 23,936 +0.01(+0.15%)
Sep 28, 2020 6.620 6.770 6.560 6.590 241,020 +0.03(+0.46%)
Sep 25, 2020 6.510 6.580 6.390 6.560 13,063 +0.04(+0.61%)
Sep 24, 2020 6.580 6.580 6.470 6.520 12,952 +0.00(+0.00%)
Sep 23, 2020 6.550 6.620 6.520 6.520 362,584 -0.02(-0.31%)
Sep 22, 2020 6.650 6.680 6.510 6.540 12,576 -0.06(-0.91%)
Sep 21, 2020 6.650 6.700 6.600 6.600 54,416 -0.05(-0.75%)
Sep 18, 2020 6.750 6.850 6.650 6.650 19,563 -0.09(-1.34%)
Sep 17, 2020 6.840 6.880 6.710 6.740 19,349 -0.13(-1.89%)
Sep 16, 2020 6.880 6.900 6.790 6.870 16,680 -0.01(-0.15%)
Sep 15, 2020 6.840 6.950 6.760 6.880 134,121 +0.03(+0.44%)
Sep 14, 2020 6.700 6.980 6.700 6.850 5,428 +0.16(+2.39%)
Sep 11, 2020 6.680 6.700 6.650 6.690 7,791 +0.08(+1.21%)
Sep 10, 2020 6.790 6.790 6.570 6.610 66,409 -0.09(-1.34%)
Sep 09, 2020 6.680 6.700 6.680 6.700 79,952 +0.02(+0.30%)
Sep 08, 2020 6.600 6.700 6.500 6.680 60,570 +0.05(+0.75%)
Sep 04, 2020 6.630 6.630 6.630 0 -0.05(-0.75%)
Sep 03, 2020 6.960 6.980 6.680 6.680 25,655 -0.29(-4.16%)
Sep 02, 2020 6.980 7.060 6.960 6.970 35,197 -0.01(-0.14%)
Sep 01, 2020 7.000 7.080 6.920 6.980 141,535 -0.07(-0.99%)
Aug 31, 2020 7.160 7.160 6.920 7.050 39,129 -0.11(-1.54%)
Aug 28, 2020 7.250 7.300 7.100 7.160 14,752 -0.13(-1.78%)
Aug 27, 2020 7.120 7.290 6.990 7.290 97,786 +0.20(+2.82%)
Aug 26, 2020 7.100 7.100 7.020 7.090 25,437 +0.01(+0.14%)
Aug 25, 2020 7.190 7.190 7.030 7.080 8,202 -0.06(-0.84%)
Aug 24, 2020 7.010 7.300 7.010 7.140 45,240 +0.15(+2.15%)
Aug 21, 2020 6.900 6.990 6.810 6.990 23,869 +0.07(+1.01%)
Aug 20, 2020 6.800 6.930 6.770 6.920 18,361 +0.05(+0.73%)
Aug 19, 2020 6.610 6.950 6.610 6.870 42,674 +0.26(+3.93%)
Aug 18, 2020 6.440 6.610 6.310 6.610 45,647 +0.27(+4.26%)
Aug 17, 2020 6.390 6.440 6.220 6.340 49,988 -0.05(-0.78%)
Aug 14, 2020 6.580 6.590 6.380 6.390 127,180 -0.16(-2.44%)
Aug 13, 2020 6.560 6.600 6.520 6.550 149,759 +0.00(+0.00%)
Aug 12, 2020 6.600 6.620 6.530 6.550 102,283 +0.04(+0.61%)
Aug 11, 2020 6.540 6.640 6.500 6.510 40,935 +0.06(+0.93%)
Aug 10, 2020 6.450 6.540 6.440 6.450 123,739 -0.01(-0.15%)
Aug 07, 2020 6.510 6.550 6.450 6.460 15,082 -0.04(-0.62%)
Aug 06, 2020 6.540 6.590 6.500 6.500 10,338 +0.03(+0.46%)
Aug 05, 2020 6.470 6.640 6.450 6.470 75,496 +0.05(+0.78%)
Aug 04, 2020 6.310 6.480 6.310 6.420 17,419 +0.06(+0.94%)
Jul 31, 2020 6.360 6.360 6.360 0 -0.16(-2.45%)
Jul 30, 2020 6.170 6.570 6.170 6.520 15,919 -0.12(-1.81%)
Jul 29, 2020 6.330 6.700 6.130 6.640 19,411 +0.52(+8.50%)
Jul 28, 2020 6.240 6.250 6.000 6.120 22,119 -0.11(-1.77%)
Jul 27, 2020 6.530 6.530 6.230 6.230 22,028 -0.10(-1.58%)
Jul 24, 2020 6.380 6.400 6.310 6.330 6,822 +0.00(+0.00%)
Jul 23, 2020 6.540 6.680 6.300 6.330 43,883 -0.22(-3.36%)
Jul 22, 2020 6.250 6.620 6.200 6.550 85,690 +0.27(+4.30%)
Jul 21, 2020 6.430 6.430 6.270 6.280 35,038 -0.17(-2.64%)
Jul 20, 2020 6.780 6.780 6.450 6.450 17,221 -0.10(-1.53%)
Jul 17, 2020 6.590 6.720 6.490 6.550 16,466 -0.02(-0.30%)
Jul 16, 2020 6.780 6.780 6.560 6.570 17,413 -0.12(-1.79%)
Jul 15, 2020 6.800 6.880 6.660 6.690 11,844 +0.01(+0.15%)
Jul 14, 2020 6.730 6.830 6.680 6.680 15,725 -0.18(-2.62%)
Jul 13, 2020 6.830 6.930 6.830 6.860 18,900 -0.07(-1.01%)
Jul 10, 2020 6.690 6.930 6.690 6.930 16,742 +0.13(+1.91%)
Jul 09, 2020 6.810 6.850 6.650 6.800 16,634 -0.01(-0.15%)
Jul 08, 2020 6.800 6.810 6.710 6.810 3,515 +0.01(+0.15%)
Jul 07, 2020 6.840 6.840 6.760 6.800 24,096 +0.04(+0.59%)
Jul 06, 2020 6.810 6.900 6.600 6.760 28,706 +0.09(+1.35%)
Jul 03, 2020 6.860 6.860 6.630 6.670 5,713 -0.11(-1.62%)
Jul 02, 2020 6.740 6.900 6.680 6.780 22,090 +0.08(+1.19%)
Jun 30, 2020 6.700 6.700 6.700 0 +0.03(+0.45%)
Jun 29, 2020 6.550 6.760 6.550 6.670 15,617 +0.05(+0.76%)
Jun 26, 2020 6.800 6.800 6.580 6.620 20,144 -0.18(-2.65%)
Jun 25, 2020 6.860 6.860 6.420 6.800 16,863 +0.05(+0.74%)
Jun 24, 2020 6.600 6.780 6.500 6.750 30,083 +0.12(+1.81%)
Jun 23, 2020 6.550 6.720 6.550 6.630 77,223 +0.04(+0.61%)
Jun 22, 2020 6.800 6.800 6.500 6.590 37,202 -0.31(-4.49%)
Jun 19, 2020 6.760 6.900 6.700 6.900 25,369 +0.18(+2.68%)
Jun 18, 2020 6.730 6.730 6.610 6.720 19,633 +0.11(+1.66%)
Jun 17, 2020 6.600 6.640 6.530 6.610 28,169 +0.00(+0.00%)
Jun 16, 2020 6.680 6.780 6.560 6.610 23,285 -0.11(-1.64%)
Jun 15, 2020 6.660 6.800 6.280 6.720 26,666 +0.04(+0.60%)
Jun 12, 2020 6.720 6.770 6.550 6.680 28,775 +0.10(+1.52%)
Jun 11, 2020 6.680 6.780 6.490 6.580 37,608 -0.23(-3.38%)
Jun 10, 2020 7.030 7.070 6.800 6.810 29,051 -0.14(-2.01%)
Jun 09, 2020 6.870 7.000 6.850 6.950 24,476 -0.04(-0.57%)
Jun 08, 2020 6.810 7.100 6.810 6.990 23,705 +0.13(+1.90%)
Jun 05, 2020 6.700 7.040 6.570 6.860 108,493 +0.39(+6.03%)
Jun 04, 2020 6.410 6.580 6.410 6.470 214,123 -0.05(-0.77%)
Jun 03, 2020 6.470 6.640 6.430 6.520 31,208 +0.16(+2.52%)
Jun 02, 2020 6.260 6.640 6.260 6.360 69,697 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.