Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI First Asset Long Dur Fixed Inc ETF (TSX: FLB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2021 20.49 20.49 20.49 0 +0.10(+0.49%)
Mar 05, 2021 20.39 20.39 20.39 0 -0.17(-0.83%)
Mar 04, 2021 20.46 20.56 20.46 20.56 9,300 +0.32(+1.58%)
Mar 02, 2021 20.24 20.24 20.24 0 +0.00(+0.00%)
Mar 01, 2021 20.24 20.24 20.24 53 +0.00(+0.00%)
Feb 25, 2021 20.24 20.24 20.24 0 -0.07(-0.34%)
Feb 24, 2021 20.15 20.31 20.15 20.31 1,400 -0.72(-3.42%)
Feb 17, 2021 21.03 21.03 21.03 0 -0.99(-4.50%)
Jan 25, 2021 22.02 22.02 22.02 0 +0.00(+0.00%)
Jan 06, 2021 22.02 22.02 22.02 0 -0.18(-0.81%)
Dec 30, 2020 22.20 22.20 22.20 0 +0.00(+0.00%)
Dec 29, 2020 22.20 22.20 22.20 5 +0.00(+0.00%)
Dec 11, 2020 22.20 22.20 22.20 0 +0.00(+0.00%)
Dec 07, 2020 22.20 22.20 22.20 0 +0.00(+0.00%)
Nov 26, 2020 22.20 22.20 22.20 0 +0.00(+0.00%)
Nov 18, 2020 22.20 22.20 22.20 0 +0.18(+0.82%)
Nov 12, 2020 22.02 22.02 22.02 0 +0.00(+0.00%)
Nov 09, 2020 22.02 22.02 22.02 0 -0.40(-1.78%)
Oct 28, 2020 22.42 22.42 22.42 0 +0.15(+0.67%)
Oct 22, 2020 22.27 22.27 22.27 0 -0.23(-1.02%)
Oct 16, 2020 22.50 22.50 22.50 0 +0.00(+0.00%)
Oct 06, 2020 22.50 22.50 22.50 0 -0.11(-0.49%)
Oct 01, 2020 22.61 22.61 22.61 0 -0.12(-0.53%)
Sep 30, 2020 22.73 22.73 22.73 22.73 2,189 -0.10(-0.44%)
Sep 09, 2020 22.83 22.83 22.83 0 +0.37(+1.65%)
Aug 27, 2020 22.46 22.46 22.46 0 -0.17(-0.75%)
Aug 13, 2020 22.63 22.63 22.63 0 -0.10(-0.44%)
Aug 12, 2020 22.73 22.73 22.73 22.73 200 -0.21(-0.92%)
Aug 11, 2020 22.94 22.94 22.94 22.94 100 +0.00(+0.00%)
Jul 30, 2020 22.94 22.94 22.94 22.94 100 -0.17(-0.74%)
Jul 29, 2020 23.13 23.14 23.11 23.11 1,600 +0.01(+0.04%)
Jul 27, 2020 23.10 23.10 23.10 0 -0.15(-0.65%)
Jul 22, 2020 23.25 23.25 23.25 0 +0.08(+0.35%)
Jul 20, 2020 23.17 23.17 23.17 0 +0.04(+0.17%)
Jul 17, 2020 23.13 23.13 23.13 23.13 500 +0.08(+0.35%)
Jul 14, 2020 23.05 23.05 23.05 23.05 500 +0.12(+0.52%)
Jul 02, 2020 22.93 22.93 22.93 0 +0.23(+1.01%)
Jun 24, 2020 22.70 22.70 22.70 0 -0.13(-0.57%)
Jun 23, 2020 22.83 22.83 22.83 22.83 1,000 -0.12(-0.52%)
Jun 22, 2020 22.95 22.95 22.95 22.95 111 +0.50(+2.23%)
Jun 16, 2020 22.45 22.45 22.45 0 -0.22(-0.97%)
Jun 15, 2020 22.67 22.67 22.67 22.67 100 +0.21(+0.93%)
Jun 12, 2020 22.42 22.46 22.42 22.46 400 +0.22(+0.99%)
Jun 03, 2020 22.24 22.24 22.24 0 -0.05(-0.22%)
Jun 02, 2020 22.24 22.29 22.24 22.29 215 +0.11(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.