Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI First Asset Long Dur Fixed Inc ETF (TSX: FLB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 19.98 19.98 19.98 0 +0.24(+1.22%)
Apr 18, 2017 19.74 19.74 19.74 0 +0.98(+5.22%)
Mar 09, 2017 18.76 18.76 18.76 0 -0.42(-2.19%)
Feb 24, 2017 19.18 19.18 19.18 0 +0.01(+0.05%)
Feb 08, 2017 19.17 19.17 19.17 0 +0.30(+1.59%)
Jan 31, 2017 18.87 18.87 18.87 0 -0.26(-1.36%)
Jan 23, 2017 19.13 19.13 19.13 0 -0.20(-1.03%)
Jan 16, 2017 19.33 19.33 19.33 0 +0.41(+2.17%)
Dec 22, 2016 18.92 18.92 18.92 0 +0.00(+0.00%)
Dec 14, 2016 18.92 18.92 18.92 0 -0.20(-1.05%)
Dec 08, 2016 19.12 19.12 19.12 0 -0.32(-1.65%)
Nov 21, 2016 19.44 19.44 19.44 0 -0.06(-0.31%)
Nov 16, 2016 19.50 19.50 19.50 0 -0.40(-2.01%)
Nov 09, 2016 19.90 19.90 19.90 0 -0.77(-3.73%)
Oct 25, 2016 20.67 20.67 20.67 0 +0.27(+1.32%)
Oct 18, 2016 20.40 20.40 20.40 0 -0.39(-1.88%)
Oct 03, 2016 20.79 20.79 20.79 20.79 0 +0.00(+0.00%)
Sep 30, 2016 20.79 20.79 20.79 20.79 96 +0.00(+0.00%)
Sep 29, 2016 20.79 20.79 20.79 20.79 64 +0.00(+0.00%)
Sep 28, 2016 20.79 20.79 20.79 20.79 64 +0.00(+0.00%)
Sep 27, 2016 20.79 20.79 20.79 20.79 0 +0.00(+0.00%)
Sep 22, 2016 20.79 20.79 20.79 0 +0.15(+0.73%)
Sep 09, 2016 20.64 20.64 20.64 0 -0.31(-1.48%)
Aug 15, 2016 20.95 20.95 20.95 0 -0.04(-0.19%)
Aug 02, 2016 20.99 20.99 20.99 0 +0.26(+1.25%)
Jul 20, 2016 20.73 20.73 20.73 0 -0.36(-1.71%)
Jul 13, 2016 21.09 21.09 21.09 0 +0.07(+0.33%)
Jul 12, 2016 21.02 21.02 21.02 21.02 10,000 -0.25(-1.18%)
Jul 11, 2016 21.27 21.27 21.27 21.27 10,000 +0.87(+4.26%)
Jun 24, 2016 20.40 20.40 20.40 0 +0.26(+1.29%)
Jun 23, 2016 20.14 20.14 20.14 20.14 105 -0.02(-0.10%)
Jun 21, 2016 20.16 20.16 20.16 90 -0.37(-1.80%)
Jun 14, 2016 20.53 20.53 20.53 0 +0.25(+1.23%)
Jun 03, 2016 20.28 20.28 20.28 0 +0.10(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.