Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stingray Digital Group Inc Sv (TSX: RAY-A )

7.800 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 6.880 6.950 6.880 6.940 24,127 +0.06(+0.87%)
May 28, 2021 6.930 7.000 6.880 6.880 29,343 -0.12(-1.71%)
May 27, 2021 7.110 7.150 7.000 7.000 40,546 -0.11(-1.55%)
May 26, 2021 7.110 7.120 6.990 7.110 31,303 -0.06(-0.84%)
May 25, 2021 6.990 7.210 6.990 7.170 43,118 +0.18(+2.58%)
May 21, 2021 6.990 6.990 6.990 0 -0.11(-1.55%)
May 20, 2021 7.120 7.200 7.090 7.100 9,679 -0.02(-0.28%)
May 19, 2021 7.080 7.150 6.970 7.120 60,560 +0.13(+1.86%)
May 18, 2021 6.860 6.990 6.850 6.990 18,309 +0.06(+0.87%)
May 17, 2021 6.900 6.930 6.800 6.930 31,328 -0.04(-0.57%)
May 14, 2021 6.870 7.040 6.770 6.970 61,422 +0.05(+0.72%)
May 13, 2021 7.150 7.150 6.900 6.920 63,044 -0.23(-3.22%)
May 12, 2021 7.180 7.180 7.060 7.150 31,291 -0.06(-0.83%)
May 11, 2021 7.180 7.240 6.980 7.210 47,652 +0.11(+1.55%)
May 10, 2021 7.290 7.290 7.070 7.100 60,787 -0.17(-2.34%)
May 07, 2021 7.190 7.290 7.190 7.270 21,994 -0.04(-0.55%)
May 06, 2021 7.210 7.380 7.180 7.310 70,958 +0.02(+0.27%)
May 05, 2021 7.240 7.300 7.210 7.290 25,505 -0.01(-0.14%)
May 04, 2021 7.350 7.420 7.210 7.300 41,052 -0.04(-0.54%)
May 03, 2021 7.280 7.390 7.200 7.340 30,464 +0.06(+0.82%)
Apr 30, 2021 7.150 7.470 7.140 7.280 54,796 +0.12(+1.68%)
Apr 29, 2021 7.300 7.340 7.160 7.160 59,550 -0.14(-1.92%)
Apr 28, 2021 7.280 7.390 7.250 7.300 24,667 -0.02(-0.27%)
Apr 27, 2021 7.450 7.450 7.300 7.320 33,167 -0.11(-1.48%)
Apr 26, 2021 7.530 7.530 7.420 7.430 36,539 -0.08(-1.07%)
Apr 23, 2021 7.550 7.560 7.470 7.510 14,385 +0.01(+0.13%)
Apr 22, 2021 7.680 7.690 7.470 7.500 35,532 -0.03(-0.40%)
Apr 21, 2021 7.590 7.630 7.470 7.530 23,540 -0.09(-1.18%)
Apr 20, 2021 7.730 7.760 7.510 7.620 52,936 -0.23(-2.93%)
Apr 19, 2021 7.610 7.850 7.570 7.850 72,411 +0.24(+3.15%)
Apr 16, 2021 7.530 7.630 7.520 7.610 37,370 +0.08(+1.06%)
Apr 15, 2021 7.550 7.550 7.470 7.530 27,504 +0.09(+1.21%)
Apr 14, 2021 7.250 7.530 7.250 7.440 63,233 +0.13(+1.78%)
Apr 13, 2021 7.350 7.400 7.260 7.310 42,125 -0.10(-1.35%)
Apr 12, 2021 7.330 7.490 7.230 7.410 41,825 +0.16(+2.21%)
Apr 09, 2021 7.300 7.390 7.220 7.250 48,126 -0.05(-0.68%)
Apr 08, 2021 7.390 7.510 7.290 7.300 32,764 -0.12(-1.62%)
Apr 07, 2021 7.400 7.520 7.400 7.420 54,135 +0.04(+0.54%)
Apr 06, 2021 7.450 7.550 7.370 7.380 38,799 -0.07(-0.94%)
Apr 05, 2021 7.360 7.530 7.300 7.450 106,129 +0.18(+2.48%)
Apr 01, 2021 7.270 7.270 7.270 0 +0.15(+2.11%)
Mar 31, 2021 7.290 7.290 7.050 7.120 62,702 -0.01(-0.14%)
Mar 30, 2021 7.120 7.180 7.060 7.130 19,902 -0.03(-0.42%)
Mar 29, 2021 7.290 7.290 7.130 7.160 66,107 -0.04(-0.56%)
Mar 26, 2021 7.250 7.310 7.140 7.200 40,433 -0.03(-0.41%)
Mar 25, 2021 7.070 7.230 7.060 7.230 25,072 +0.16(+2.26%)
Mar 24, 2021 7.160 7.200 7.040 7.070 27,923 -0.03(-0.42%)
Mar 23, 2021 7.170 7.180 7.030 7.100 43,558 -0.13(-1.80%)
Mar 22, 2021 7.200 7.230 7.110 7.230 65,095 +0.09(+1.26%)
Mar 19, 2021 7.080 7.200 7.050 7.140 40,176 +0.09(+1.28%)
Mar 18, 2021 7.260 7.260 7.040 7.050 26,164 -0.17(-2.35%)
Mar 17, 2021 7.290 7.290 7.150 7.220 23,615 -0.07(-0.96%)
Mar 16, 2021 7.350 7.350 7.220 7.290 40,275 +0.02(+0.28%)
Mar 15, 2021 7.260 7.350 7.250 7.270 47,915 +0.05(+0.69%)
Mar 12, 2021 7.120 7.280 7.120 7.220 92,826 +0.10(+1.40%)
Mar 11, 2021 7.090 7.150 7.000 7.120 54,938 +0.12(+1.71%)
Mar 10, 2021 6.990 7.080 6.900 7.000 42,061 +0.01(+0.14%)
Mar 09, 2021 7.010 7.010 6.900 6.990 63,724 +0.05(+0.72%)
Mar 08, 2021 6.650 6.980 6.650 6.940 58,556 +0.26(+3.89%)
Mar 05, 2021 6.700 6.890 6.660 6.680 114,204 -0.08(-1.18%)
Mar 04, 2021 6.840 6.850 6.660 6.760 120,351 -0.16(-2.31%)
Mar 03, 2021 6.880 6.970 6.870 6.920 42,403 +0.06(+0.87%)
Mar 02, 2021 6.880 7.040 6.860 6.860 55,454 -0.11(-1.58%)
Mar 01, 2021 7.160 7.160 6.910 6.970 163,019 -0.14(-1.97%)
Feb 26, 2021 6.900 7.200 6.900 7.110 70,426 +0.15(+2.16%)
Feb 25, 2021 7.120 7.140 6.900 6.960 84,618 -0.17(-2.38%)
Feb 24, 2021 6.920 7.210 6.920 7.130 82,200 +0.20(+2.89%)
Feb 23, 2021 7.010 7.020 6.800 6.930 113,506 -0.17(-2.39%)
Feb 22, 2021 7.090 7.170 7.050 7.100 50,456 +0.01(+0.14%)
Feb 19, 2021 7.130 7.160 7.040 7.090 88,218 -0.09(-1.25%)
Feb 18, 2021 7.160 7.230 7.060 7.180 34,504 +0.01(+0.14%)
Feb 17, 2021 7.200 7.250 7.120 7.170 56,586 -0.04(-0.55%)
Feb 16, 2021 7.460 7.470 7.160 7.210 76,616 -0.15(-2.04%)
Feb 12, 2021 7.360 7.360 7.360 0 +0.01(+0.14%)
Feb 11, 2021 7.530 7.560 7.280 7.350 84,252 -0.07(-0.94%)
Feb 10, 2021 7.300 7.440 7.250 7.420 74,601 +0.14(+1.92%)
Feb 09, 2021 7.400 7.470 7.260 7.280 75,406 -0.16(-2.15%)
Feb 08, 2021 7.460 7.480 7.300 7.440 113,429 +0.07(+0.95%)
Feb 05, 2021 7.410 7.510 7.260 7.370 133,760 -0.09(-1.21%)
Feb 04, 2021 8.030 8.030 7.180 7.460 249,289 -0.58(-7.21%)
Feb 03, 2021 7.890 8.050 7.840 8.040 195,529 +0.18(+2.29%)
Feb 02, 2021 7.630 7.900 7.630 7.860 82,302 +0.09(+1.16%)
Feb 01, 2021 7.640 7.880 7.470 7.770 68,124 +0.33(+4.44%)
Jan 29, 2021 7.600 7.650 7.390 7.440 61,279 -0.15(-1.98%)
Jan 28, 2021 7.550 7.750 7.550 7.590 44,398 -0.09(-1.17%)
Jan 27, 2021 7.910 7.930 7.540 7.680 107,850 -0.27(-3.40%)
Jan 26, 2021 7.900 7.980 7.650 7.950 128,672 +0.23(+2.98%)
Jan 25, 2021 7.750 7.760 7.500 7.720 110,236 +0.06(+0.78%)
Jan 22, 2021 7.670 7.730 7.550 7.660 66,154 +0.07(+0.92%)
Jan 21, 2021 7.330 7.670 7.330 7.590 109,736 +0.28(+3.83%)
Jan 20, 2021 7.240 7.390 7.190 7.310 103,202 +0.21(+2.96%)
Jan 19, 2021 7.280 7.290 7.020 7.100 85,628 -0.17(-2.34%)
Jan 18, 2021 6.990 7.270 6.990 7.270 52,530 +0.28(+4.01%)
Jan 15, 2021 6.950 7.050 6.950 6.990 30,385 +0.02(+0.29%)
Jan 14, 2021 7.000 7.030 6.890 6.970 62,875 -0.06(-0.85%)
Jan 13, 2021 6.990 7.080 6.940 7.030 58,952 +0.08(+1.15%)
Jan 12, 2021 6.690 7.040 6.690 6.950 61,245 +0.16(+2.36%)
Jan 11, 2021 6.800 6.880 6.750 6.790 51,277 -0.03(-0.44%)
Jan 08, 2021 6.820 6.870 6.630 6.820 86,578 +0.00(+0.00%)
Jan 07, 2021 6.810 6.940 6.810 6.820 57,855 +0.01(+0.15%)
Jan 06, 2021 7.060 7.060 6.800 6.810 77,214 -0.19(-2.71%)
Jan 05, 2021 6.750 7.050 6.750 7.000 128,294 +0.27(+4.01%)
Jan 04, 2021 6.540 6.740 6.500 6.730 77,113 +0.14(+2.12%)
Dec 31, 2020 6.590 6.590 6.590 0 -0.08(-1.20%)
Dec 30, 2020 6.610 6.700 6.570 6.670 49,893 +0.01(+0.15%)
Dec 29, 2020 6.470 6.720 6.400 6.660 148,080 +0.29(+4.55%)
Dec 24, 2020 6.370 6.370 6.370 0 +0.10(+1.59%)
Dec 23, 2020 6.400 6.420 6.230 6.270 56,399 -0.13(-2.03%)
Dec 22, 2020 6.390 6.400 6.290 6.400 51,069 +0.07(+1.11%)
Dec 21, 2020 6.390 6.420 6.270 6.330 112,685 +0.12(+1.93%)
Dec 18, 2020 6.460 6.460 6.200 6.210 133,583 -0.21(-3.27%)
Dec 17, 2020 6.640 6.640 6.360 6.420 62,767 -0.09(-1.38%)
Dec 16, 2020 6.500 6.590 6.430 6.510 23,100 -0.02(-0.31%)
Dec 15, 2020 6.370 6.590 6.360 6.530 75,266 +0.12(+1.87%)
Dec 14, 2020 6.450 6.550 6.370 6.410 94,803 +0.01(+0.16%)
Dec 11, 2020 6.400 6.430 6.350 6.400 57,477 +0.06(+0.95%)
Dec 10, 2020 6.240 6.480 6.240 6.340 84,085 +0.05(+0.79%)
Dec 09, 2020 6.310 6.400 6.220 6.290 77,925 -0.04(-0.63%)
Dec 08, 2020 6.410 6.460 6.310 6.330 66,829 -0.07(-1.09%)
Dec 07, 2020 6.450 6.600 6.380 6.400 63,874 -0.05(-0.78%)
Dec 04, 2020 6.550 6.550 6.340 6.450 91,402 -0.09(-1.38%)
Dec 03, 2020 6.530 6.590 6.410 6.540 42,976 +0.01(+0.15%)
Dec 02, 2020 6.350 6.600 6.350 6.530 55,447 +0.23(+3.65%)
Dec 01, 2020 6.550 6.600 6.300 6.300 79,321 -0.20(-3.08%)
Nov 30, 2020 6.750 6.780 6.500 6.500 93,302 -0.24(-3.56%)
Nov 27, 2020 6.780 6.790 6.710 6.740 36,826 -0.03(-0.44%)
Nov 26, 2020 6.650 6.780 6.620 6.770 85,417 +0.14(+2.11%)
Nov 25, 2020 6.700 6.700 6.560 6.630 37,882 -0.02(-0.30%)
Nov 24, 2020 6.600 6.690 6.550 6.650 90,465 +0.13(+1.99%)
Nov 23, 2020 6.630 6.630 6.460 6.520 107,847 +0.00(+0.00%)
Nov 20, 2020 6.490 6.600 6.380 6.520 72,521 +0.07(+1.09%)
Nov 19, 2020 6.360 6.490 6.360 6.450 28,363 +0.03(+0.47%)
Nov 18, 2020 6.440 6.570 6.330 6.420 117,936 -0.01(-0.16%)
Nov 17, 2020 6.500 6.500 6.300 6.430 50,202 -0.06(-0.92%)
Nov 16, 2020 6.560 6.560 6.400 6.490 55,895 +0.15(+2.37%)
Nov 13, 2020 6.400 6.530 6.340 6.340 81,709 +0.01(+0.16%)
Nov 12, 2020 6.450 6.450 6.230 6.330 82,894 +0.00(+0.00%)
Nov 11, 2020 6.500 6.500 6.310 6.330 65,639 -0.01(-0.16%)
Nov 10, 2020 6.390 6.420 6.250 6.340 107,928 +0.07(+1.12%)
Nov 09, 2020 6.400 6.490 6.250 6.270 273,947 +0.33(+5.56%)
Nov 06, 2020 5.920 5.940 5.720 5.940 65,520 +0.05(+0.85%)
Nov 05, 2020 5.540 6.010 5.500 5.890 111,515 +0.03(+0.51%)
Nov 04, 2020 5.880 6.030 5.810 5.860 59,551 +0.07(+1.21%)
Nov 03, 2020 5.850 5.950 5.790 5.790 37,241 +0.03(+0.52%)
Nov 02, 2020 5.730 5.820 5.690 5.760 38,798 +0.05(+0.88%)
Oct 30, 2020 5.680 5.810 5.590 5.710 109,610 +0.03(+0.53%)
Oct 29, 2020 5.500 5.700 5.450 5.680 46,862 +0.20(+3.65%)
Oct 28, 2020 5.410 5.490 5.350 5.480 51,988 +0.09(+1.67%)
Oct 27, 2020 5.400 5.460 5.260 5.390 80,466 -0.01(-0.19%)
Oct 26, 2020 5.500 5.560 5.370 5.400 65,408 -0.13(-2.35%)
Oct 23, 2020 5.600 5.600 5.510 5.530 60,277 -0.07(-1.25%)
Oct 22, 2020 5.590 5.600 5.520 5.600 27,018 +0.09(+1.63%)
Oct 21, 2020 5.600 5.600 5.500 5.510 38,998 +0.01(+0.18%)
Oct 20, 2020 5.690 5.690 5.500 5.500 38,225 -0.15(-2.65%)
Oct 19, 2020 5.770 5.810 5.570 5.650 43,683 -0.10(-1.74%)
Oct 16, 2020 6.030 6.030 5.600 5.750 78,700 -0.18(-3.04%)
Oct 15, 2020 5.860 5.980 5.800 5.930 33,779 -0.05(-0.84%)
Oct 14, 2020 5.830 6.050 5.830 5.980 48,641 -0.02(-0.33%)
Oct 13, 2020 5.960 6.010 5.750 6.000 82,055 +0.08(+1.35%)
Oct 09, 2020 5.920 5.920 5.920 0 -0.01(-0.17%)
Oct 08, 2020 5.760 6.000 5.760 5.930 99,073 +0.08(+1.37%)
Oct 07, 2020 5.700 5.890 5.660 5.850 85,311 +0.18(+3.17%)
Oct 06, 2020 5.780 5.870 5.650 5.670 68,516 -0.09(-1.56%)
Oct 05, 2020 6.010 6.020 5.710 5.760 130,382 -0.35(-5.73%)
Oct 02, 2020 6.260 6.260 6.040 6.110 76,058 -0.13(-2.08%)
Oct 01, 2020 5.990 6.400 5.930 6.240 168,458 +0.32(+5.41%)
Sep 30, 2020 5.530 5.960 5.530 5.920 245,697 +0.55(+10.24%)
Sep 29, 2020 5.620 5.620 5.320 5.370 38,804 -0.14(-2.54%)
Sep 28, 2020 5.600 5.700 5.450 5.510 70,507 -0.06(-1.08%)
Sep 25, 2020 5.560 5.590 5.460 5.570 38,045 +0.10(+1.83%)
Sep 24, 2020 5.360 5.540 5.360 5.470 75,521 +0.10(+1.86%)
Sep 23, 2020 5.390 5.480 5.350 5.370 49,446 -0.01(-0.19%)
Sep 22, 2020 5.300 5.400 5.300 5.380 27,550 +0.03(+0.56%)
Sep 21, 2020 5.230 5.360 5.150 5.350 75,341 +0.12(+2.29%)
Sep 18, 2020 5.420 5.480 5.220 5.230 65,651 -0.18(-3.33%)
Sep 17, 2020 5.250 5.410 5.170 5.410 54,131 +0.21(+4.04%)
Sep 16, 2020 5.060 5.270 5.060 5.200 88,053 +0.11(+2.16%)
Sep 15, 2020 5.070 5.130 5.050 5.090 70,752 +0.07(+1.39%)
Sep 14, 2020 5.140 5.140 4.920 5.020 92,243 -0.01(-0.20%)
Sep 11, 2020 5.090 5.090 5.020 5.030 44,928 -0.03(-0.59%)
Sep 10, 2020 5.200 5.200 5.000 5.060 97,721 -0.09(-1.75%)
Sep 09, 2020 5.100 5.250 5.100 5.150 67,184 -0.01(-0.19%)
Sep 08, 2020 5.150 5.270 5.090 5.160 42,995 +0.03(+0.58%)
Sep 04, 2020 5.130 5.130 5.130 0 -0.10(-1.91%)
Sep 03, 2020 5.480 5.480 5.220 5.230 57,661 -0.20(-3.68%)
Sep 02, 2020 5.590 5.590 5.350 5.430 53,751 -0.13(-2.34%)
Sep 01, 2020 5.540 5.600 5.440 5.560 61,261 +0.11(+2.02%)
Aug 31, 2020 5.400 5.470 5.230 5.450 118,508 +0.11(+2.06%)
Aug 28, 2020 5.350 5.370 5.170 5.340 100,803 -0.01(-0.19%)
Aug 27, 2020 5.600 5.600 5.310 5.350 62,921 -0.26(-4.63%)
Aug 26, 2020 5.670 5.700 5.600 5.610 31,742 -0.04(-0.71%)
Aug 25, 2020 5.700 5.700 5.600 5.650 23,652 -0.03(-0.53%)
Aug 24, 2020 5.650 5.730 5.610 5.680 39,960 +0.15(+2.71%)
Aug 21, 2020 5.540 5.660 5.460 5.530 88,183 +0.01(+0.18%)
Aug 20, 2020 5.660 5.660 5.460 5.520 55,841 -0.09(-1.60%)
Aug 19, 2020 5.620 5.690 5.600 5.610 49,020 -0.08(-1.41%)
Aug 18, 2020 5.750 5.750 5.530 5.690 71,989 -0.02(-0.35%)
Aug 17, 2020 5.720 5.740 5.660 5.710 70,341 +0.09(+1.60%)
Aug 14, 2020 5.690 5.710 5.610 5.620 87,293 -0.02(-0.35%)
Aug 13, 2020 5.480 5.680 5.400 5.640 127,117 +0.24(+4.44%)
Aug 12, 2020 5.120 5.420 5.080 5.400 148,217 +0.37(+7.36%)
Aug 11, 2020 5.180 5.200 5.020 5.030 111,709 -0.06(-1.18%)
Aug 10, 2020 5.300 5.320 5.050 5.090 185,071 -0.08(-1.55%)
Aug 07, 2020 5.000 5.220 4.940 5.170 157,383 +0.22(+4.44%)
Aug 06, 2020 5.120 5.120 4.900 4.950 282,446 -0.09(-1.79%)
Aug 05, 2020 5.200 5.200 4.970 5.040 92,525 -0.06(-1.18%)
Aug 04, 2020 5.100 5.170 4.990 5.100 100,094 +0.19(+3.87%)
Jul 31, 2020 4.910 4.910 4.910 0 +0.01(+0.20%)
Jul 30, 2020 4.970 4.970 4.810 4.900 30,529 -0.05(-1.01%)
Jul 29, 2020 4.790 4.990 4.780 4.950 37,432 +0.17(+3.56%)
Jul 28, 2020 4.850 4.850 4.700 4.780 54,950 -0.03(-0.62%)
Jul 27, 2020 4.890 4.940 4.800 4.810 68,630 -0.04(-0.82%)
Jul 24, 2020 4.950 4.950 4.820 4.850 84,968 -0.14(-2.81%)
Jul 23, 2020 5.070 5.070 4.990 4.990 23,317 -0.05(-0.99%)
Jul 22, 2020 5.130 5.130 4.950 5.040 46,617 +0.00(+0.00%)
Jul 21, 2020 5.080 5.130 5.010 5.040 51,507 -0.04(-0.79%)
Jul 20, 2020 5.130 5.200 5.050 5.080 54,003 -0.04(-0.78%)
Jul 17, 2020 5.230 5.250 5.120 5.120 44,046 -0.01(-0.19%)
Jul 16, 2020 5.220 5.220 5.020 5.130 78,076 -0.23(-4.29%)
Jul 15, 2020 5.310 5.400 5.310 5.360 32,439 +0.07(+1.32%)
Jul 14, 2020 5.300 5.350 5.190 5.290 58,733 -0.09(-1.67%)
Jul 13, 2020 5.580 5.680 5.350 5.380 55,926 -0.12(-2.18%)
Jul 10, 2020 5.450 5.520 5.360 5.500 44,969 +0.17(+3.19%)
Jul 09, 2020 5.390 5.420 5.270 5.330 53,164 +0.00(+0.00%)
Jul 08, 2020 5.400 5.400 5.190 5.330 50,320 -0.02(-0.37%)
Jul 07, 2020 5.430 5.470 5.310 5.350 46,409 -0.08(-1.47%)
Jul 06, 2020 5.550 5.590 5.350 5.430 27,907 +0.00(+0.00%)
Jul 03, 2020 5.600 5.600 5.430 5.430 26,345 -0.04(-0.73%)
Jul 02, 2020 5.320 5.620 5.300 5.470 96,544 +0.20(+3.80%)
Jun 30, 2020 5.270 5.270 5.270 0 +0.07(+1.35%)
Jun 29, 2020 5.250 5.270 5.140 5.200 62,351 -0.03(-0.57%)
Jun 26, 2020 5.250 5.280 5.140 5.230 55,619 -0.03(-0.57%)
Jun 25, 2020 5.350 5.350 5.160 5.260 73,566 -0.15(-2.77%)
Jun 24, 2020 5.320 5.430 5.200 5.410 71,637 +0.11(+2.08%)
Jun 23, 2020 5.270 5.410 5.250 5.300 56,145 +0.05(+0.95%)
Jun 22, 2020 4.940 5.260 4.930 5.250 69,378 +0.19(+3.75%)
Jun 19, 2020 5.360 5.420 5.060 5.060 117,171 -0.27(-5.07%)
Jun 18, 2020 5.310 5.390 5.260 5.330 64,511 -0.02(-0.37%)
Jun 17, 2020 5.390 5.410 5.250 5.350 74,125 +0.02(+0.38%)
Jun 16, 2020 5.510 5.570 5.280 5.330 71,667 +0.03(+0.57%)
Jun 15, 2020 5.360 5.400 5.110 5.300 133,256 -0.13(-2.39%)
Jun 12, 2020 5.260 5.480 5.230 5.430 128,639 +0.26(+5.03%)
Jun 11, 2020 5.320 5.320 5.020 5.170 109,510 -0.23(-4.26%)
Jun 10, 2020 5.640 5.720 5.350 5.400 238,883 -0.32(-5.59%)
Jun 09, 2020 5.500 5.810 5.320 5.720 259,209 +0.12(+2.14%)
Jun 08, 2020 5.150 5.710 4.980 5.600 352,150 +0.70(+14.29%)
Jun 05, 2020 4.750 4.990 4.650 4.900 248,539 +0.27(+5.83%)
Jun 04, 2020 4.470 4.710 4.360 4.630 261,270 +0.33(+7.67%)
Jun 03, 2020 4.380 4.400 4.240 4.300 410,358 +0.02(+0.47%)
Jun 02, 2020 4.450 4.450 4.270 4.280 144,277 -0.12(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.