Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: BABY )

0.2050 UNCHANGED
Streaming Delayed Price Updated: 11:42 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.370 1.380 1.310 1.310 78,127 -0.09(-6.43%)
May 30, 2022 1.340 1.400 1.330 1.400 3,900 +0.03(+2.19%)
May 27, 2022 1.350 1.390 1.330 1.370 35,824 +0.02(+1.48%)
May 26, 2022 1.400 1.410 1.330 1.350 60,158 -0.05(-3.57%)
May 25, 2022 1.410 1.450 1.360 1.400 55,589 -0.01(-0.71%)
May 24, 2022 1.390 1.410 1.310 1.410 52,702 +0.06(+4.44%)
May 20, 2022 1.350 0 -0.02(-1.46%)
May 19, 2022 1.330 1.370 1.320 1.370 104,364 +0.03(+2.24%)
May 18, 2022 1.250 1.340 1.250 1.340 138,489 +0.09(+7.20%)
May 17, 2022 1.330 1.330 1.220 1.250 41,468 -0.01(-0.79%)
May 16, 2022 1.260 1.350 1.220 1.260 202,920 +0.07(+5.88%)
May 13, 2022 1.240 1.240 1.150 1.190 60,875 +0.01(+0.85%)
May 12, 2022 1.190 1.200 1.130 1.180 242,581 +0.01(+0.85%)
May 11, 2022 1.150 1.200 1.110 1.170 120,085 -0.02(-1.68%)
May 10, 2022 1.200 1.210 1.120 1.190 111,689 +0.03(+2.59%)
May 09, 2022 1.190 1.250 1.150 1.160 201,086 +0.01(+0.87%)
May 06, 2022 1.200 1.250 1.140 1.150 170,363 -0.06(-4.96%)
May 05, 2022 1.290 1.290 1.200 1.210 39,435 -0.04(-3.20%)
May 04, 2022 1.280 1.280 1.190 1.250 124,872 -0.03(-2.34%)
May 03, 2022 1.310 1.340 1.220 1.280 61,995 -0.02(-1.54%)
May 02, 2022 1.340 1.370 1.260 1.300 71,976 +0.00(+0.00%)
Apr 29, 2022 1.340 1.350 1.290 1.300 44,559 -0.06(-4.41%)
Apr 28, 2022 1.280 1.360 1.230 1.360 59,275 +0.15(+12.40%)
Apr 27, 2022 1.320 1.320 1.210 1.210 46,485 -0.08(-6.20%)
Apr 26, 2022 1.490 1.490 1.290 1.290 86,183 -0.07(-5.15%)
Apr 25, 2022 1.360 1.440 1.360 1.360 22,443 -0.01(-0.73%)
Apr 22, 2022 1.520 1.520 1.370 1.370 50,075 -0.07(-4.86%)
Apr 21, 2022 1.440 1.450 1.380 1.440 50,170 +0.00(+0.00%)
Apr 20, 2022 1.300 1.440 1.270 1.440 88,770 +0.12(+9.09%)
Apr 19, 2022 1.270 1.350 1.270 1.320 45,565 +0.05(+3.94%)
Apr 18, 2022 1.260 1.300 1.240 1.270 14,451 +0.03(+2.42%)
Apr 14, 2022 1.240 0 +0.02(+1.64%)
Apr 13, 2022 1.210 1.230 1.200 1.220 16,083 +0.01(+0.83%)
Apr 12, 2022 1.250 1.250 1.190 1.210 45,074 +0.02(+1.68%)
Apr 11, 2022 1.120 1.240 1.120 1.190 69,758 -0.03(-2.46%)
Apr 08, 2022 1.240 1.250 1.190 1.220 43,818 +0.05(+4.27%)
Apr 07, 2022 1.210 1.210 1.160 1.170 19,001 +0.04(+3.54%)
Apr 06, 2022 1.240 1.260 1.130 1.130 116,239 -0.10(-8.13%)
Apr 05, 2022 1.380 1.380 1.230 1.230 37,249 -0.09(-6.82%)
Apr 04, 2022 1.360 1.390 1.310 1.320 24,719 -0.05(-3.65%)
Apr 01, 2022 1.590 1.590 1.360 1.370 110,634 -0.17(-11.04%)
Mar 31, 2022 1.450 1.590 1.380 1.540 193,063 +0.08(+5.48%)
Mar 30, 2022 1.400 1.470 1.370 1.460 80,763 +0.08(+5.80%)
Mar 29, 2022 1.320 1.380 1.250 1.380 16,957 +0.10(+7.81%)
Mar 28, 2022 1.260 1.280 1.230 1.280 17,725 -0.02(-1.54%)
Mar 25, 2022 1.350 1.430 1.260 1.300 126,525 +0.07(+5.69%)
Mar 24, 2022 1.160 1.230 1.160 1.230 44,084 +0.04(+3.36%)
Mar 23, 2022 1.140 1.190 1.140 1.190 33,461 +0.04(+3.48%)
Mar 22, 2022 1.130 1.170 1.130 1.150 54,703 +0.01(+0.88%)
Mar 21, 2022 1.130 1.140 1.130 1.140 8,373 +0.00(+0.00%)
Mar 18, 2022 1.140 1.150 1.130 1.140 20,523 -0.01(-0.87%)
Mar 17, 2022 1.150 1.150 1.120 1.150 49,693 +0.00(+0.00%)
Mar 16, 2022 1.110 1.180 1.110 1.150 27,956 +0.02(+1.77%)
Mar 15, 2022 1.120 1.150 1.100 1.130 45,431 -0.01(-0.88%)
Mar 14, 2022 1.140 1.150 1.100 1.140 56,418 -0.01(-0.87%)
Mar 11, 2022 1.140 1.150 1.120 1.150 18,728 +0.01(+0.88%)
Mar 10, 2022 1.140 1.160 1.120 1.140 74,129 +0.00(+0.00%)
Mar 09, 2022 1.140 1.150 1.110 1.140 26,550 +0.00(+0.00%)
Mar 08, 2022 1.150 1.170 1.110 1.140 119,838 -0.01(-0.87%)
Mar 07, 2022 1.160 1.160 1.140 1.150 25,297 +0.02(+1.77%)
Mar 04, 2022 1.120 1.160 1.120 1.130 60,245 -0.04(-3.42%)
Mar 03, 2022 1.110 1.170 1.110 1.170 60,314 +0.02(+1.74%)
Mar 02, 2022 1.150 1.170 1.140 1.150 28,403 -0.01(-0.86%)
Mar 01, 2022 1.190 1.220 1.140 1.160 105,443 -0.02(-1.69%)
Feb 28, 2022 1.130 1.360 1.130 1.180 160,250 +0.01(+0.85%)
Feb 25, 2022 1.200 1.170 1.150 1.170 26,648 +0.02(+1.74%)
Feb 24, 2022 1.150 1.190 1.110 1.150 88,362 -0.02(-1.71%)
Feb 23, 2022 1.140 1.170 1.140 1.170 53,438 +0.01(+0.86%)
Feb 22, 2022 1.180 1.180 1.140 1.160 71,218 +0.01(+0.87%)
Feb 18, 2022 1.150 0 +0.00(+0.00%)
Feb 17, 2022 1.160 1.160 1.120 1.150 77,907 +0.01(+0.88%)
Feb 16, 2022 1.190 1.190 1.140 1.140 107,782 -0.06(-5.00%)
Feb 15, 2022 1.160 1.200 1.160 1.200 50,343 +0.04(+3.45%)
Feb 14, 2022 1.150 1.210 1.140 1.160 43,080 -0.01(-0.85%)
Feb 11, 2022 1.230 1.230 1.150 1.170 80,563 -0.06(-4.88%)
Feb 10, 2022 1.290 1.300 1.210 1.230 115,231 -0.08(-6.11%)
Feb 09, 2022 1.310 1.330 1.290 1.310 32,664 +0.02(+1.55%)
Feb 08, 2022 1.340 1.350 1.290 1.290 63,927 -0.03(-2.27%)
Feb 07, 2022 1.310 1.340 1.310 1.320 31,996 +0.02(+1.54%)
Feb 04, 2022 1.270 1.310 1.270 1.300 37,813 +0.03(+2.36%)
Feb 03, 2022 1.310 1.260 1.270 79,575 -0.03(-2.31%)
Feb 02, 2022 1.430 1.440 1.300 1.300 117,795 -0.11(-7.80%)
Feb 01, 2022 1.550 1.550 1.390 1.410 144,960 -0.12(-7.84%)
Jan 31, 2022 1.660 1.520 1.530 352,790 -0.04(-2.55%)
Jan 28, 2022 1.360 1.650 1.350 1.570 414,942 +0.24(+18.05%)
Jan 27, 2022 1.200 1.340 1.180 1.330 200,800 +0.17(+14.66%)
Jan 26, 2022 1.130 1.170 1.130 1.160 52,257 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.