Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maya Gold & Silver Inc (TSX: MYA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2020 2.010 2.010 0 +0.00(+0.00%)
Jul 29, 2020 2.160 2.180 2.030 2.180 81,809 +0.03(+1.40%)
Jul 28, 2020 1.930 2.220 1.930 2.150 386,992 +0.20(+10.26%)
Jul 27, 2020 2.110 2.110 1.870 1.950 106,757 +0.08(+4.28%)
Jul 24, 2020 1.860 1.950 1.820 1.870 31,533 +0.06(+3.31%)
Jul 23, 2020 1.950 2.010 1.710 1.810 140,921 -0.10(-5.24%)
Jul 22, 2020 2.100 2.150 1.910 1.910 89,478 -0.12(-5.91%)
Jul 21, 2020 2.070 2.200 2.000 2.030 161,461 +0.09(+4.64%)
Jul 20, 2020 1.730 1.950 1.730 1.940 205,208 +0.28(+16.87%)
Jul 17, 2020 1.730 1.730 1.590 1.660 22,637 +0.01(+0.61%)
Jul 16, 2020 1.750 1.780 1.650 1.650 93,141 -0.14(-7.82%)
Jul 15, 2020 1.650 1.790 1.650 1.790 74,396 +0.16(+9.82%)
Jul 14, 2020 1.530 1.660 1.470 1.630 103,972 +0.18(+12.41%)
Jul 13, 2020 1.350 1.460 1.350 1.450 63,653 +0.16(+12.40%)
Jul 10, 2020 1.440 1.470 1.290 1.290 85,931 -0.07(-5.15%)
Jul 09, 2020 1.460 1.560 1.330 1.360 98,315 -0.05(-3.55%)
Jul 08, 2020 1.490 1.570 1.380 1.410 105,179 -0.05(-3.42%)
Jul 07, 2020 1.500 1.500 1.440 1.460 62,533 +0.00(+0.00%)
Jul 06, 2020 1.500 1.520 1.430 1.460 46,350 -0.02(-1.35%)
Jul 03, 2020 1.430 1.500 1.370 1.480 22,930 +0.05(+3.50%)
Jul 02, 2020 1.500 1.500 1.410 1.430 34,919 +0.01(+0.70%)
Jun 30, 2020 1.420 1.420 1.420 0 +0.03(+2.16%)
Jun 29, 2020 1.620 1.660 1.270 1.390 113,444 -0.16(-10.32%)
Jun 26, 2020 1.580 1.600 1.550 1.550 38,941 -0.03(-1.90%)
Jun 25, 2020 1.630 1.630 1.560 1.580 19,385 +0.00(+0.00%)
Jun 24, 2020 1.570 1.660 1.560 1.580 24,958 +0.01(+0.64%)
Jun 23, 2020 1.580 1.750 1.550 1.570 155,264 +0.01(+0.64%)
Jun 22, 2020 1.630 1.970 1.510 1.560 263,796 +0.00(+0.00%)
Jun 19, 2020 1.740 1.820 1.460 1.560 84,053 -0.08(-4.88%)
Jun 18, 2020 1.750 1.750 1.640 1.640 33,050 -0.11(-6.29%)
Jun 17, 2020 1.820 1.820 1.750 1.750 21,650 -0.08(-4.37%)
Jun 16, 2020 2.250 2.250 1.810 1.830 30,748 -0.09(-4.69%)
Jun 15, 2020 1.900 1.920 1.820 1.920 9,922 -0.05(-2.54%)
Jun 12, 2020 2.020 2.040 1.950 1.970 25,760 +0.00(+0.00%)
Jun 11, 2020 2.170 2.170 1.970 1.970 19,400 -0.23(-10.45%)
Jun 10, 2020 2.210 2.240 2.120 2.200 8,787 +0.03(+1.38%)
Jun 09, 2020 2.180 2.280 2.130 2.170 12,474 -0.03(-1.36%)
Jun 08, 2020 2.300 2.300 2.200 2.200 25,216 -0.12(-5.17%)
Jun 05, 2020 2.160 2.340 2.100 2.320 62,203 +0.13(+5.94%)
Jun 04, 2020 2.190 2.240 2.160 2.190 23,729 -0.01(-0.45%)
Jun 03, 2020 2.390 2.390 2.160 2.200 44,180 -0.20(-8.33%)
Jun 02, 2020 2.330 2.400 2.280 2.400 83,516 -0.04(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.