Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alderon Iron Ore Corp (TSX: IRON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 27, 2020 0.0800 0.0800 0.0800 0.0800 39,358 +0.00(+0.00%)
Apr 24, 2020 0.0900 0.0900 0.0800 0.0800 17,200 +0.00(+0.00%)
Apr 23, 2020 0.0800 0.0900 0.0800 0.0800 270,800 +0.01(+14.29%)
Apr 22, 2020 0.0800 0.0800 0.0700 0.0700 94,744 -0.01(-12.50%)
Apr 21, 2020 0.0800 0.0800 0.0800 0.0800 2,400 +0.00(+0.00%)
Apr 20, 2020 0.0800 0.0800 0.0800 0.0800 17,700 +0.00(+0.00%)
Apr 17, 2020 0.0800 0.0800 0.0800 0.0800 4,100 +0.00(+0.00%)
Apr 16, 2020 0.0800 0.0800 0.0700 0.0800 38,600 +0.00(+0.00%)
Apr 15, 2020 0.0800 0.0800 0.0800 0.0800 17,500 +0.00(+0.00%)
Apr 14, 2020 0.0800 0.0800 0.0700 0.0800 137,400 +0.00(+0.00%)
Apr 13, 2020 0.0800 0.0800 0.0700 0.0800 36,307 +0.00(+0.00%)
Apr 09, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 08, 2020 0.0700 0.0800 0.0700 0.0800 69,325 +0.01(+14.29%)
Apr 07, 2020 0.0700 0.0800 0.0600 0.0700 179,219 +0.00(+0.00%)
Apr 06, 2020 0.0700 0.0700 0.0700 0.0700 23,000 +0.00(+0.00%)
Apr 03, 2020 0.0700 0.0700 0.0700 0.0700 52,298 +0.00(+0.00%)
Apr 02, 2020 0.0700 0.0700 0.0600 0.0700 86,084 +0.00(+0.00%)
Apr 01, 2020 0.0700 0.0800 0.0700 0.0700 205,939 -0.01(-12.50%)
Mar 31, 2020 0.0800 0.0800 0.0700 0.0800 264,052 +0.00(+0.00%)
Mar 30, 2020 0.0900 0.0900 0.0700 0.0800 339,869 +0.00(+0.00%)
Mar 27, 2020 0.0700 0.0900 0.0700 0.0800 1,838,316 -0.02(-20.00%)
Mar 26, 2020 0.1100 0.1700 0.0800 0.1000 1,599,203 -0.08(-44.44%)
Mar 25, 2020 0.1700 0.1800 0.1500 0.1800 237,000 +0.06(+50.00%)
Mar 24, 2020 0.1300 0.1300 0.1200 0.1200 12,347 -0.01(-7.69%)
Mar 23, 2020 0.1200 0.1300 0.1200 0.1300 2,946 +0.02(+18.18%)
Mar 20, 2020 0.1300 0.1300 0.1100 0.1100 58,500 -0.01(-8.33%)
Mar 19, 2020 0.1300 0.1300 0.1200 0.1200 13,500 +0.00(+0.00%)
Mar 18, 2020 0.1300 0.1300 0.1100 0.1200 26,170 -0.01(-7.69%)
Mar 17, 2020 0.1200 0.1300 0.1000 0.1300 81,400 +0.00(+0.00%)
Mar 16, 2020 0.1400 0.1400 0.1200 0.1300 47,489 +0.01(+8.33%)
Mar 13, 2020 0.1300 0.1400 0.1200 0.1200 73,509 -0.01(-7.69%)
Mar 12, 2020 0.1600 0.1600 0.1300 0.1300 116,250 -0.02(-13.33%)
Mar 11, 2020 0.1600 0.1600 0.1300 0.1500 206,692 -0.01(-6.25%)
Mar 10, 2020 0.1500 0.1700 0.1300 0.1600 125,039 +0.01(+6.67%)
Mar 09, 2020 0.1600 0.1700 0.1500 0.1500 41,000 -0.02(-11.76%)
Mar 06, 2020 0.1700 0.1700 0.1700 0.1700 17,449 +0.00(+0.00%)
Mar 05, 2020 0.1800 0.1900 0.1700 0.1700 18,450 -0.02(-10.53%)
Mar 04, 2020 0.1700 0.1900 0.1700 0.1900 28,550 +0.02(+11.76%)
Mar 03, 2020 0.1700 0.1700 0.1700 0.1700 54,300 +0.00(+0.00%)
Mar 02, 2020 0.1600 0.1700 0.1600 0.1700 68,154 +0.00(+0.00%)
Feb 28, 2020 0.1800 0.1800 0.1700 0.1700 52,100 -0.02(-10.53%)
Feb 27, 2020 0.1800 0.1900 0.1800 0.1900 147,660 +0.01(+5.56%)
Feb 26, 2020 0.1800 0.1800 0.1800 0.1800 4,000 -0.01(-5.26%)
Feb 25, 2020 0.1800 0.2100 0.1800 0.1900 143,700 +0.01(+5.56%)
Feb 24, 2020 0.1800 0.1800 0.1800 0.1800 102,025 -0.01(-5.26%)
Feb 21, 2020 0.1900 0.2000 0.1800 0.1900 74,750 +0.00(+0.00%)
Feb 20, 2020 0.1800 0.2000 0.1800 0.1900 330,550 +0.01(+5.56%)
Feb 19, 2020 0.1900 0.1900 0.1700 0.1800 220,670 +0.01(+5.88%)
Feb 18, 2020 0.2000 0.2000 0.1700 0.1700 189,908 -0.03(-15.00%)
Feb 14, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 13, 2020 0.2000 0.2000 0.2000 0.2000 8,000 +0.00(+0.00%)
Feb 12, 2020 0.2000 0.2000 0.2000 0.2000 17,500 -0.01(-4.76%)
Feb 11, 2020 0.2000 0.2100 0.2000 0.2100 16,700 +0.01(+5.00%)
Feb 10, 2020 0.2000 0.2000 0.2000 0.2000 8,700 +0.00(+0.00%)
Feb 07, 2020 0.2100 0.2100 0.2000 0.2000 44,499 +0.00(+0.00%)
Feb 06, 2020 0.2000 0.2200 0.2000 0.2000 118,054 -0.01(-4.76%)
Feb 05, 2020 0.2100 0.2100 0.2000 0.2100 59,609 +0.00(+0.00%)
Feb 04, 2020 0.2000 0.2100 0.2000 0.2100 151,308 +0.01(+5.00%)
Feb 03, 2020 0.2000 0.2000 0.2000 0.2000 81,000 +0.00(+0.00%)
Jan 31, 2020 0.1900 0.2000 0.1900 0.2000 82,500 +0.01(+5.26%)
Jan 30, 2020 0.1900 0.1900 0.1900 0.1900 23,989 +0.00(+0.00%)
Jan 29, 2020 0.1800 0.1900 0.1800 0.1900 68,555 +0.01(+5.56%)
Jan 28, 2020 0.1900 0.1900 0.1800 0.1800 16,000 -0.01(-5.26%)
Jan 27, 2020 0.1800 0.1900 0.1800 0.1900 31,800 +0.00(+0.00%)
Jan 24, 2020 0.1900 0.1900 0.1900 0.1900 5,000 -0.01(-5.00%)
Jan 23, 2020 0.1900 0.2000 0.1900 0.2000 4,751 +0.01(+5.26%)
Jan 22, 2020 0.2000 0.2000 0.1900 0.1900 1,100 -0.01(-5.00%)
Jan 21, 2020 0.2000 0.2000 0.2000 0.2000 2,500 +0.01(+5.26%)
Jan 20, 2020 0.2000 0.2000 0.1900 0.1900 60,500 -0.01(-5.00%)
Jan 17, 2020 0.2000 0.2000 0.1900 0.2000 37,500 +0.01(+5.26%)
Jan 16, 2020 0.1900 0.2000 0.1800 0.1900 195,500 +0.02(+11.76%)
Jan 15, 2020 0.1800 0.1800 0.1700 0.1700 77,030 -0.01(-5.56%)
Jan 14, 2020 0.1900 0.1900 0.1800 0.1800 3,108 -0.01(-5.26%)
Jan 13, 2020 0.1900 0.1900 0.1900 0.1900 11,800 +0.00(+0.00%)
Jan 10, 2020 0.2000 0.2000 0.1700 0.1900 264,094 -0.02(-9.52%)
Jan 09, 2020 0.2000 0.2100 0.2000 0.2100 120,451 +0.01(+5.00%)
Jan 08, 2020 0.2200 0.2200 0.2000 0.2000 109,500 -0.02(-9.09%)
Jan 07, 2020 0.2200 0.2200 0.2100 0.2200 33,100 +0.00(+0.00%)
Jan 06, 2020 0.2000 0.2200 0.2000 0.2200 13,700 +0.02(+10.00%)
Jan 03, 2020 0.1900 0.2000 0.1900 0.2000 11,000 +0.01(+5.26%)
Jan 02, 2020 0.2000 0.2000 0.1800 0.1900 15,330 -0.01(-5.00%)
Dec 31, 2019 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Dec 30, 2019 0.1800 0.1900 0.1700 0.1900 17,000 -0.01(-5.00%)
Dec 27, 2019 0.2100 0.2100 0.1800 0.2000 73,950 -0.01(-4.76%)
Dec 24, 2019 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Dec 23, 2019 0.2100 0.2200 0.2000 0.2200 63,500 +0.01(+4.76%)
Dec 20, 2019 0.2200 0.2300 0.2100 0.2100 209,400 +0.00(+0.00%)
Dec 19, 2019 0.2000 0.2100 0.2000 0.2100 31,500 +0.01(+5.00%)
Dec 18, 2019 0.1900 0.2000 0.1900 0.2000 32,080 -0.02(-9.09%)
Dec 17, 2019 0.1800 0.2200 0.1800 0.2200 103,180 +0.04(+22.22%)
Dec 16, 2019 0.1800 0.1800 0.1800 0.1800 850 +0.00(+0.00%)
Dec 13, 2019 0.1600 0.1800 0.1600 0.1800 27,200 +0.02(+12.50%)
Dec 12, 2019 0.1700 0.1700 0.1600 0.1600 375,715 -0.01(-5.88%)
Dec 11, 2019 0.1600 0.1800 0.1600 0.1700 37,400 -0.02(-10.53%)
Dec 10, 2019 0.1800 0.1900 0.1800 0.1900 3,161 +0.00(+0.00%)
Dec 09, 2019 0.1800 0.1900 0.1700 0.1900 56,273 +0.01(+5.56%)
Dec 06, 2019 0.1800 0.1800 0.1700 0.1800 10,300 +0.00(+0.00%)
Dec 05, 2019 0.1700 0.1800 0.1700 0.1800 154,200 +0.01(+5.88%)
Dec 04, 2019 0.1500 0.1700 0.1500 0.1700 55,600 +0.02(+13.33%)
Dec 03, 2019 0.1500 0.1500 0.1500 0.1500 22,800 +0.00(+0.00%)
Dec 02, 2019 0.1500 0.1500 0.1500 0.1500 23,500 +0.00(+0.00%)
Nov 29, 2019 0.1600 0.1600 0.1500 0.1500 281,200 -0.01(-6.25%)
Nov 28, 2019 0.1600 0.1700 0.1500 0.1600 115,381 +0.00(+0.00%)
Nov 27, 2019 0.1600 0.1600 0.1600 0.1600 13,110 -0.02(-11.11%)
Nov 26, 2019 0.1600 0.2000 0.1600 0.1800 53,955 +0.02(+12.50%)
Nov 25, 2019 0.1700 0.1700 0.1500 0.1600 152,000 -0.01(-5.88%)
Nov 22, 2019 0.1700 0.1800 0.1700 0.1700 15,550 +0.00(+0.00%)
Nov 21, 2019 0.1800 0.1800 0.1700 0.1700 11,500 -0.01(-5.56%)
Nov 20, 2019 0.1700 0.1800 0.1700 0.1800 7,900 -0.01(-5.26%)
Nov 19, 2019 0.1700 0.1900 0.1700 0.1900 96,522 +0.02(+11.76%)
Nov 18, 2019 0.1700 0.1800 0.1700 0.1700 38,000 +0.00(+0.00%)
Nov 15, 2019 0.1800 0.1800 0.1700 0.1700 23,000 -0.01(-5.56%)
Nov 14, 2019 0.1900 0.1900 0.1800 0.1800 8,350 +0.00(+0.00%)
Nov 13, 2019 0.1800 0.1900 0.1800 0.1800 29,000 +0.00(+0.00%)
Nov 12, 2019 0.1800 0.1900 0.1800 0.1800 33,000 -0.01(-5.26%)
Nov 11, 2019 0.2000 0.2000 0.1900 0.1900 10,394 -0.01(-5.00%)
Nov 08, 2019 0.1900 0.2000 0.1900 0.2000 30,167 +0.01(+5.26%)
Nov 07, 2019 0.1800 0.1900 0.1800 0.1900 60,800 +0.01(+5.56%)
Nov 06, 2019 0.1800 0.1900 0.1800 0.1800 53,500 -0.01(-5.26%)
Nov 05, 2019 0.1900 0.1900 0.1800 0.1900 32,200 +0.00(+0.00%)
Nov 04, 2019 0.2000 0.2000 0.1900 0.1900 26,800 -0.01(-5.00%)
Nov 01, 2019 0.1900 0.2000 0.1900 0.2000 4,000 +0.00(+0.00%)
Oct 31, 2019 0.1900 0.2000 0.1900 0.2000 6,000 +0.00(+0.00%)
Oct 30, 2019 0.2100 0.2200 0.1900 0.2000 40,720 +0.00(+0.00%)
Oct 29, 2019 0.2100 0.2200 0.2000 0.2000 14,931 +0.00(+0.00%)
Oct 28, 2019 0.2100 0.2100 0.2000 0.2000 22,100 +0.00(+0.00%)
Oct 25, 2019 0.2000 0.2000 0.1900 0.2000 19,100 +0.00(+0.00%)
Oct 24, 2019 0.2000 0.2000 0.2000 0.2000 7,187 -0.02(-9.09%)
Oct 23, 2019 0.2100 0.2200 0.2100 0.2200 10,499 +0.01(+4.76%)
Oct 22, 2019 0.2000 0.2100 0.2000 0.2100 15,789 +0.01(+5.00%)
Oct 21, 2019 0.2000 0.2000 0.2000 0.2000 12,000 +0.00(+0.00%)
Oct 18, 2019 0.2000 0.2000 0.2000 0.2000 3,100 -0.01(-4.76%)
Oct 17, 2019 0.2000 0.2100 0.1900 0.2100 29,539 +0.02(+10.53%)
Oct 16, 2019 0.2100 0.2100 0.1900 0.1900 96,975 -0.02(-9.52%)
Oct 15, 2019 0.2100 0.2100 0.2100 0.2100 35,200 +0.00(+0.00%)
Oct 11, 2019 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Oct 10, 2019 0.2100 0.2200 0.2100 0.2200 56,500 +0.00(+0.00%)
Oct 09, 2019 0.2300 0.2300 0.2200 0.2200 8,800 +0.00(+0.00%)
Oct 08, 2019 0.2200 0.2200 0.2200 270 +0.00(+0.00%)
Oct 04, 2019 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Oct 03, 2019 0.2200 0.2200 0.2100 0.2100 47,660 -0.01(-4.55%)
Oct 02, 2019 0.2200 0.2200 0.2200 0.2200 46,999 +0.00(+0.00%)
Oct 01, 2019 0.2200 0.2200 0.2200 0.2200 14,500 +0.00(+0.00%)
Sep 30, 2019 0.2200 0.2200 0.2200 0.2200 3,500 -0.01(-4.35%)
Sep 27, 2019 0.2200 0.2300 0.2200 0.2300 41,458 +0.01(+4.55%)
Sep 26, 2019 0.2200 0.2200 0.2200 0.2200 33,210 -0.01(-4.35%)
Sep 25, 2019 0.2300 0.2300 0.2300 0.2300 6,500 +0.00(+0.00%)
Sep 24, 2019 0.2400 0.2400 0.2200 0.2300 6,500 -0.01(-4.17%)
Sep 23, 2019 0.2600 0.2600 0.2400 0.2400 16,000 -0.02(-7.69%)
Sep 20, 2019 0.2600 0.2600 0.2600 0.2600 12,500 -0.02(-7.14%)
Sep 19, 2019 0.2200 0.2900 0.2200 0.2800 143,900 +0.06(+27.27%)
Sep 18, 2019 0.2100 0.2200 0.2100 0.2200 25,100 +0.00(+0.00%)
Sep 17, 2019 0.2000 0.2200 0.2000 0.2200 138,015 -0.01(-4.35%)
Sep 16, 2019 0.2300 0.2300 0.2300 0.2300 15,751 +0.01(+4.55%)
Sep 13, 2019 0.2200 0.2300 0.2100 0.2200 53,832 +0.00(+0.00%)
Sep 12, 2019 0.2200 0.2300 0.2200 0.2200 18,450 -0.01(-4.35%)
Sep 11, 2019 0.2400 0.2400 0.2200 0.2300 8,800 +0.01(+4.55%)
Sep 10, 2019 0.2400 0.2400 0.2200 0.2200 17,323 -0.02(-8.33%)
Sep 09, 2019 0.2400 0.2400 0.2400 0.2400 1,375 -0.01(-4.00%)
Sep 06, 2019 0.2200 0.2500 0.2200 0.2500 16,000 +0.02(+8.70%)
Sep 05, 2019 0.2500 0.2500 0.2300 0.2300 36,050 +0.01(+4.55%)
Sep 04, 2019 0.2000 0.2200 0.2000 0.2200 57,550 +0.01(+4.76%)
Sep 03, 2019 0.2300 0.2300 0.2000 0.2100 175,510 -0.03(-12.50%)
Aug 29, 2019 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Aug 28, 2019 0.2400 0.2500 0.2200 0.2300 48,392 -0.01(-4.17%)
Aug 27, 2019 0.2500 0.2500 0.2400 0.2400 27,000 -0.02(-7.69%)
Aug 26, 2019 0.2600 0.2600 0.2600 0.2600 3,800 +0.01(+4.00%)
Aug 23, 2019 0.2600 0.2600 0.2500 0.2500 41,999 -0.01(-3.85%)
Aug 21, 2019 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Aug 20, 2019 0.2500 0.2500 0.2500 0.2500 31,950 +0.00(+0.00%)
Aug 19, 2019 0.2500 0.2600 0.2400 0.2500 47,900 -0.01(-3.85%)
Aug 16, 2019 0.2500 0.2600 0.2500 0.2600 10,499 +0.01(+4.00%)
Aug 15, 2019 0.2600 0.2600 0.2500 0.2500 139,400 -0.01(-3.85%)
Aug 14, 2019 0.2600 0.2700 0.2500 0.2600 34,100 +0.01(+4.00%)
Aug 13, 2019 0.2700 0.2700 0.2500 0.2500 9,300 -0.01(-3.85%)
Aug 12, 2019 0.2900 0.2900 0.2600 0.2600 71,734 -0.03(-10.34%)
Aug 09, 2019 0.2800 0.2900 0.2800 0.2900 1,500 +0.01(+3.57%)
Aug 08, 2019 0.2800 0.2800 0.2800 0.2800 8,809 +0.02(+7.69%)
Aug 07, 2019 0.2800 0.2800 0.2600 0.2600 25,980 -0.02(-7.14%)
Aug 06, 2019 0.2900 0.2900 0.2800 0.2800 15,003 -0.01(-3.45%)
Aug 02, 2019 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Aug 01, 2019 0.2900 0.3000 0.2900 0.3000 22,500 +0.01(+3.45%)
Jul 31, 2019 0.2900 0.2900 0.2900 0.2900 37,000 +0.00(+0.00%)
Jul 30, 2019 0.2900 0.2900 0.2900 0.2900 4,000 +0.00(+0.00%)
Jul 29, 2019 0.2900 0.3000 0.2900 0.2900 9,000 +0.00(+0.00%)
Jul 26, 2019 0.2900 0.3000 0.2900 0.2900 31,000 +0.00(+0.00%)
Jul 25, 2019 0.2900 0.2900 0.2900 0.2900 5,100 +0.00(+0.00%)
Jul 24, 2019 0.2900 0.2900 0.2900 0.2900 24,865 +0.00(+0.00%)
Jul 23, 2019 0.2900 0.2900 0.2800 0.2900 27,700 -0.01(-3.33%)
Jul 22, 2019 0.2900 0.3000 0.2900 0.3000 45,850 +0.00(+0.00%)
Jul 19, 2019 0.3000 0.3000 0.2900 0.3000 98,000 +0.00(+0.00%)
Jul 18, 2019 0.2900 0.3000 0.2900 0.3000 77,000 +0.00(+0.00%)
Jul 17, 2019 0.3000 0.3000 0.3000 0.3000 129,566 +0.01(+3.45%)
Jul 16, 2019 0.2900 0.2900 0.2900 0.2900 4,000 -0.01(-3.33%)
Jul 15, 2019 0.3000 0.3000 0.3000 0.3000 8,688 +0.00(+0.00%)
Jul 12, 2019 0.3000 0.3000 0.3000 0.3000 104,500 +0.00(+0.00%)
Jul 11, 2019 0.2900 0.3000 0.2900 0.3000 19,000 +0.01(+3.45%)
Jul 10, 2019 0.2900 0.2900 0.2900 0.2900 5,650 +0.00(+0.00%)
Jul 09, 2019 0.2800 0.2900 0.2800 0.2900 25,000 +0.01(+3.57%)
Jul 08, 2019 0.2800 0.2800 0.2800 326 +0.00(+0.00%)
Jul 05, 2019 0.2900 0.2900 0.2800 0.2800 97,200 -0.01(-3.45%)
Jul 04, 2019 0.2900 0.2900 0.2900 0.2900 11,500 -0.01(-3.33%)
Jul 03, 2019 0.2900 0.3000 0.2900 0.3000 5,350 +0.01(+3.45%)
Jul 02, 2019 0.3000 0.3000 0.2900 0.2900 34,135 +0.00(+0.00%)
Jun 28, 2019 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Jun 27, 2019 0.2900 0.3000 0.2900 0.3000 12,000 +0.02(+7.14%)
Jun 26, 2019 0.3000 0.3000 0.2800 0.2800 30,000 -0.02(-6.67%)
Jun 25, 2019 0.2900 0.3000 0.2900 0.3000 16,000 +0.01(+3.45%)
Jun 24, 2019 0.2900 0.2900 0.2900 0.2900 1,530 +0.00(+0.00%)
Jun 21, 2019 0.2900 0.2900 0.2900 0.2900 13,186 +0.00(+0.00%)
Jun 20, 2019 0.3000 0.3000 0.2900 0.2900 16,519 +0.00(+0.00%)
Jun 19, 2019 0.2900 0.2900 0.2900 0.2900 1,350 +0.00(+0.00%)
Jun 18, 2019 0.2900 0.2900 0.2900 0.2900 14,000 +0.00(+0.00%)
Jun 17, 2019 0.3000 0.3000 0.2900 0.2900 51,300 -0.01(-3.33%)
Jun 14, 2019 0.3100 0.3100 0.3000 0.3000 155,800 -0.01(-3.23%)
Jun 13, 2019 0.3100 0.3100 0.3100 0.3100 91,499 +0.00(+0.00%)
Jun 12, 2019 0.3000 0.3100 0.3000 0.3100 74,000 +0.02(+6.90%)
Jun 11, 2019 0.2900 0.2900 0.2900 0.2900 28,360 +0.00(+0.00%)
Jun 10, 2019 0.3100 0.3100 0.2900 0.2900 78,047 +0.00(+0.00%)
Jun 07, 2019 0.3000 0.3100 0.2900 0.2900 14,000 -0.02(-6.45%)
Jun 06, 2019 0.3100 0.3100 0.3100 0.3100 6,500 +0.00(+0.00%)
Jun 05, 2019 0.3000 0.3100 0.3000 0.3100 29,000 +0.00(+0.00%)
Jun 04, 2019 0.3000 0.3100 0.3000 0.3100 27,500 +0.02(+6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.