Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roxgold Inc (TSX: ROXG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.240 1.240 1.170 1.220 131,027 -0.01(-0.81%)
May 30, 2018 1.200 1.230 1.180 1.230 108,592 +0.03(+2.50%)
May 29, 2018 1.200 1.210 1.180 1.200 100,101 -0.01(-0.83%)
May 28, 2018 1.240 1.240 1.190 1.210 238,849 -0.02(-1.63%)
May 25, 2018 1.260 1.260 1.230 1.230 44,010 -0.01(-0.81%)
May 24, 2018 1.250 1.270 1.235 1.240 179,684 +0.00(+0.00%)
May 23, 2018 1.270 1.270 1.235 1.240 113,740 -0.04(-3.13%)
May 22, 2018 1.270 1.280 1.245 1.280 129,914 +0.00(+0.00%)
May 18, 2018 1.280 1.280 1.280 0 -0.01(-0.78%)
May 17, 2018 1.290 1.290 1.275 1.290 114,292 +0.02(+1.57%)
May 16, 2018 1.270 1.320 1.270 1.270 683,138 +0.04(+3.25%)
May 15, 2018 1.250 1.290 1.230 1.230 359,982 -0.06(-4.65%)
May 14, 2018 1.310 1.310 1.270 1.290 426,720 +0.03(+2.38%)
May 11, 2018 1.280 1.350 1.260 1.260 522,085 -0.02(-1.56%)
May 10, 2018 1.250 1.280 1.250 1.280 126,454 +0.03(+2.40%)
May 09, 2018 1.230 1.250 1.220 1.250 340,065 +0.02(+1.63%)
May 08, 2018 1.220 1.230 1.215 1.230 324,974 +0.02(+1.65%)
May 07, 2018 1.220 1.235 1.210 1.210 152,200 +0.00(+0.00%)
May 04, 2018 1.200 1.220 1.200 1.210 81,550 -0.01(-0.82%)
May 03, 2018 1.170 1.225 1.170 1.220 470,634 +0.04(+3.39%)
May 02, 2018 1.160 1.210 1.160 1.180 757,926 +0.03(+2.61%)
May 01, 2018 1.160 1.170 1.145 1.150 574,372 -0.01(-0.86%)
Apr 30, 2018 1.160 1.200 1.155 1.160 614,972 +0.00(+0.00%)
Apr 27, 2018 1.160 1.200 1.160 1.160 244,800 +0.00(+0.00%)
Apr 26, 2018 1.200 1.200 1.150 1.160 412,500 -0.04(-3.33%)
Apr 25, 2018 1.190 1.200 1.190 1.200 98,805 -0.01(-0.83%)
Apr 24, 2018 1.210 1.230 1.200 1.210 455,148 -0.02(-1.63%)
Apr 23, 2018 1.240 1.240 1.200 1.230 107,410 -0.01(-0.81%)
Apr 20, 2018 1.230 1.250 1.210 1.240 467,051 +0.01(+0.81%)
Apr 19, 2018 1.210 1.240 1.190 1.230 325,064 +0.03(+2.50%)
Apr 18, 2018 1.200 1.200 1.180 1.200 346,674 +0.01(+0.84%)
Apr 17, 2018 1.180 1.220 1.170 1.190 1,195,867 +0.02(+1.71%)
Apr 16, 2018 1.180 1.190 1.150 1.170 844,609 +0.01(+0.86%)
Apr 13, 2018 1.090 1.170 1.090 1.160 1,176,757 +0.06(+5.45%)
Apr 12, 2018 1.130 1.140 1.100 1.100 130,325 -0.02(-1.79%)
Apr 11, 2018 1.100 1.180 1.100 1.120 795,942 +0.05(+4.67%)
Apr 10, 2018 1.070 1.135 1.070 1.070 1,202,900 +0.05(+4.39%)
Apr 09, 2018 1.030 1.040 1.010 1.025 799,700 +0.01(+1.49%)
Apr 06, 2018 1.000 1.040 1.000 1.010 96,950 +0.01(+1.00%)
Apr 05, 2018 1.000 1.030 1.000 1.000 153,603 -0.02(-1.96%)
Apr 04, 2018 1.080 1.080 1.010 1.020 70,008 -0.03(-2.86%)
Apr 03, 2018 1.100 1.100 1.040 1.050 94,779 +0.01(+0.96%)
Apr 02, 2018 1.030 1.100 1.030 1.040 249,099 +0.03(+2.97%)
Mar 29, 2018 1.010 1.010 1.010 0 -0.05(-4.72%)
Mar 28, 2018 1.050 1.080 0.9800 1.060 256,311 -0.02(-1.85%)
Mar 27, 2018 1.090 1.090 1.060 1.080 484,604 +0.00(+0.00%)
Mar 26, 2018 1.100 1.120 1.050 1.080 262,210 -0.05(-4.42%)
Mar 23, 2018 1.120 1.130 1.090 1.130 130,149 +0.04(+3.67%)
Mar 22, 2018 1.120 1.120 1.090 1.090 43,900 -0.02(-1.80%)
Mar 21, 2018 1.100 1.120 1.100 1.110 39,294 +0.01(+0.91%)
Mar 20, 2018 1.120 1.130 1.100 1.100 162,725 -0.03(-2.65%)
Mar 19, 2018 1.100 1.130 1.100 1.130 346,900 +0.03(+2.73%)
Mar 16, 2018 1.100 1.110 1.090 1.100 51,002 +0.01(+0.92%)
Mar 15, 2018 1.090 1.120 1.090 1.090 242,447 -0.02(-1.80%)
Mar 14, 2018 1.120 1.120 1.090 1.110 302,860 -0.01(-0.89%)
Mar 13, 2018 1.110 1.160 1.110 1.120 366,205 +0.00(+0.00%)
Mar 12, 2018 1.130 1.140 1.090 1.120 673,911 -0.01(-0.88%)
Mar 09, 2018 1.110 1.130 1.090 1.130 564,801 -0.01(-0.88%)
Mar 08, 2018 1.140 1.140 1.100 1.140 89,078 -0.01(-0.87%)
Mar 07, 2018 1.100 1.150 1.100 1.150 386,100 +0.01(+0.88%)
Mar 06, 2018 1.140 1.170 1.140 1.140 2,668,483 +0.03(+2.70%)
Mar 05, 2018 1.100 1.120 1.085 1.110 424,700 +0.02(+1.83%)
Mar 02, 2018 1.100 1.100 1.070 1.090 291,200 -0.04(-3.54%)
Mar 01, 2018 1.130 1.140 1.120 1.130 262,425 +0.00(+0.00%)
Feb 28, 2018 1.120 1.160 1.120 1.130 1,258,405 -0.04(-3.42%)
Feb 27, 2018 1.170 1.180 1.130 1.170 668,535 +0.00(+0.00%)
Feb 26, 2018 1.110 1.190 1.110 1.170 1,375,751 +0.06(+5.41%)
Feb 23, 2018 1.110 1.110 1.070 1.110 1,197,755 +0.02(+1.83%)
Feb 22, 2018 1.120 1.120 1.085 1.090 254,020 -0.01(-0.91%)
Feb 21, 2018 1.100 1.050 1.100 722,352 +0.00(+0.00%)
Feb 20, 2018 1.140 1.150 1.100 1.100 346,344 -0.02(-1.79%)
Feb 16, 2018 1.120 1.120 1.120 0 +0.00(+0.00%)
Feb 15, 2018 1.090 1.150 1.090 1.120 430,640 +0.02(+1.82%)
Feb 14, 2018 1.070 1.140 1.060 1.100 521,455 +0.02(+1.85%)
Feb 13, 2018 1.050 1.090 1.030 1.080 91,218 +0.01(+0.93%)
Feb 12, 2018 1.050 1.100 1.040 1.070 151,032 +0.07(+7.00%)
Feb 09, 2018 1.080 1.140 0.9900 1.000 1,302,325 -0.14(-12.28%)
Feb 08, 2018 1.100 1.140 1.100 1.140 111,205 +0.04(+3.64%)
Feb 07, 2018 1.070 1.120 1.070 1.100 199,738 +0.02(+1.85%)
Feb 06, 2018 1.120 1.130 1.080 1.080 61,287 -0.04(-3.57%)
Feb 05, 2018 1.070 1.130 1.060 1.120 327,602 +0.03(+2.75%)
Feb 02, 2018 1.130 1.140 1.080 1.090 233,693 -0.06(-5.22%)
Feb 01, 2018 1.120 1.150 1.100 1.150 445,300 +0.04(+3.60%)
Jan 31, 2018 1.100 1.120 1.090 1.110 624,354 +0.00(+0.00%)
Jan 30, 2018 1.110 1.110 1.080 1.110 503,811 +0.02(+1.83%)
Jan 29, 2018 1.120 1.130 1.080 1.090 395,507 -0.07(-6.03%)
Jan 26, 2018 1.180 1.200 1.160 1.160 111,005 -0.03(-2.52%)
Jan 25, 2018 1.240 1.240 1.190 1.190 120,783 -0.05(-4.03%)
Jan 24, 2018 1.260 1.270 1.240 1.240 250,232 -0.01(-0.80%)
Jan 23, 2018 1.260 1.260 1.190 1.250 734,930 -0.03(-2.34%)
Jan 22, 2018 1.270 1.280 1.240 1.280 258,373 +0.01(+0.79%)
Jan 19, 2018 1.290 1.290 1.240 1.270 139,976 +0.00(+0.00%)
Jan 18, 2018 1.290 1.290 1.250 1.270 167,078 +0.00(+0.00%)
Jan 17, 2018 1.340 1.340 1.170 1.270 383,859 -0.05(-3.79%)
Jan 16, 2018 1.390 1.400 1.290 1.320 352,014 -0.08(-5.71%)
Jan 15, 2018 1.400 1.400 1.380 1.400 82,539 +0.00(+0.00%)
Jan 12, 2018 1.340 1.400 1.320 1.400 466,635 +0.06(+4.48%)
Jan 11, 2018 1.340 1.360 1.320 1.340 268,920 +0.02(+1.52%)
Jan 10, 2018 1.270 1.320 1.270 1.320 199,755 +0.05(+3.94%)
Jan 09, 2018 1.280 1.280 1.260 1.270 236,423 -0.02(-1.55%)
Jan 08, 2018 1.320 1.320 1.260 1.290 276,371 +0.02(+1.57%)
Jan 05, 2018 1.290 1.300 1.270 1.270 277,432 +0.00(+0.00%)
Jan 04, 2018 1.300 1.330 1.250 1.270 830,343 -0.03(-2.31%)
Jan 03, 2018 1.330 1.360 1.290 1.300 424,141 -0.06(-4.41%)
Jan 02, 2018 1.430 1.430 1.360 1.360 295,870 -0.04(-2.86%)
Dec 29, 2017 1.400 1.400 1.400 0 +0.03(+2.19%)
Dec 28, 2017 1.340 1.390 1.330 1.370 217,864 +0.02(+1.48%)
Dec 27, 2017 1.330 1.350 1.330 1.350 157,798 +0.00(+0.00%)
Dec 22, 2017 1.340 1.350 1.330 1.350 200,470 +0.00(+0.00%)
Dec 21, 2017 1.350 1.350 1.340 1.350 59,302 +0.02(+1.50%)
Dec 20, 2017 1.320 1.330 1.310 1.330 260,180 +0.00(+0.00%)
Dec 19, 2017 1.320 1.340 1.310 1.330 420,302 +0.02(+1.53%)
Dec 18, 2017 1.300 1.320 1.290 1.310 732,021 +0.03(+2.34%)
Dec 15, 2017 1.280 1.300 1.260 1.280 278,198 +0.01(+0.79%)
Dec 14, 2017 1.250 1.280 1.230 1.270 229,102 +0.03(+2.42%)
Dec 13, 2017 1.270 1.270 1.220 1.240 442,985 -0.01(-0.80%)
Dec 12, 2017 1.210 1.280 1.200 1.250 665,501 +0.06(+5.04%)
Dec 11, 2017 1.180 1.230 1.180 1.190 794,239 -0.03(-2.46%)
Dec 08, 2017 1.170 1.220 1.170 1.220 798,151 +0.05(+4.27%)
Dec 07, 2017 1.180 1.200 1.170 1.170 129,300 -0.04(-3.31%)
Dec 06, 2017 1.220 1.220 1.170 1.210 130,500 +0.00(+0.00%)
Dec 05, 2017 1.140 1.210 1.140 1.210 311,800 +0.04(+3.42%)
Dec 04, 2017 1.170 1.170 1.170 1.170 611,700 +0.00(+0.00%)
Dec 01, 2017 1.180 1.180 1.170 1.170 97,504 -0.01(-0.85%)
Nov 30, 2017 1.170 1.190 1.170 1.180 350,718 +0.01(+0.85%)
Nov 29, 2017 1.190 1.190 1.170 1.170 428,259 -0.02(-1.68%)
Nov 28, 2017 1.220 1.220 1.170 1.190 538,517 -0.03(-2.46%)
Nov 27, 2017 1.190 1.220 1.190 1.220 225,369 +0.01(+0.83%)
Nov 24, 2017 1.190 1.220 1.190 1.210 83,535 -0.01(-0.82%)
Nov 23, 2017 1.160 1.220 1.160 1.220 100,692 +0.02(+1.67%)
Nov 22, 2017 1.170 1.200 1.170 1.200 163,600 +0.03(+2.56%)
Nov 21, 2017 1.170 1.190 1.150 1.170 160,363 +0.00(+0.00%)
Nov 20, 2017 1.130 1.170 1.130 1.170 859,974 +0.04(+3.54%)
Nov 17, 2017 1.110 1.150 1.100 1.130 2,356,865 +0.03(+2.73%)
Nov 16, 2017 1.140 1.140 1.080 1.100 793,900 -0.05(-4.35%)
Nov 15, 2017 1.220 1.230 1.130 1.150 574,733 -0.07(-5.74%)
Nov 14, 2017 1.200 1.220 1.200 1.220 345,438 +0.02(+1.67%)
Nov 13, 2017 1.190 1.200 1.160 1.200 326,983 +0.04(+3.45%)
Nov 10, 2017 1.190 1.200 1.130 1.160 241,990 -0.02(-1.28%)
Nov 09, 2017 1.210 1.210 1.170 1.175 59,000 -0.04(-3.69%)
Nov 08, 2017 1.170 1.220 1.140 1.220 230,566 +0.06(+5.17%)
Nov 07, 2017 1.140 1.180 1.120 1.160 166,896 +0.05(+4.50%)
Nov 06, 2017 1.100 1.130 1.090 1.110 186,456 +0.01(+0.91%)
Nov 03, 2017 1.100 1.120 1.080 1.100 197,452 -0.01(-0.90%)
Nov 02, 2017 1.080 1.120 1.080 1.110 86,500 +0.01(+0.91%)
Nov 01, 2017 1.100 1.110 1.080 1.100 134,895 +0.00(+0.00%)
Oct 31, 2017 1.090 1.110 1.060 1.100 213,672 -0.01(-0.90%)
Oct 30, 2017 1.100 1.110 1.090 1.110 284,100 -0.01(-0.89%)
Oct 27, 2017 1.080 1.120 1.070 1.120 393,796 +0.06(+5.16%)
Oct 26, 2017 1.050 1.080 1.030 1.065 206,477 +0.02(+2.40%)
Oct 25, 2017 1.090 1.090 1.040 1.040 353,030 -0.06(-5.45%)
Oct 24, 2017 1.080 1.100 1.080 1.100 73,355 +0.00(+0.00%)
Oct 23, 2017 1.100 1.100 1.070 1.100 254,800 -0.02(-1.79%)
Oct 20, 2017 1.120 1.120 1.060 1.120 433,862 +0.00(+0.00%)
Oct 19, 2017 1.130 1.140 1.080 1.120 426,734 +0.00(+0.00%)
Oct 18, 2017 1.150 1.150 1.120 1.120 67,450 -0.02(-1.75%)
Oct 17, 2017 1.160 1.160 1.140 1.140 25,975 -0.02(-1.72%)
Oct 16, 2017 1.170 1.210 1.150 1.160 374,274 -0.01(-0.85%)
Oct 13, 2017 1.180 1.230 1.170 1.170 214,914 +0.00(+0.00%)
Oct 12, 2017 1.180 1.200 1.150 1.170 233,337 +0.02(+1.74%)
Oct 11, 2017 1.180 1.140 1.150 190,270 -0.04(-3.36%)
Oct 10, 2017 1.170 1.190 1.130 1.190 268,797 +0.01(+0.85%)
Oct 06, 2017 1.190 1.210 1.160 1.180 527,499 +0.00(+0.00%)
Oct 05, 2017 1.210 1.230 1.180 1.180 168,959 -0.02(-1.67%)
Oct 04, 2017 1.230 1.230 1.200 1.200 109,215 -0.01(-0.83%)
Oct 03, 2017 1.240 1.240 1.210 1.210 229,080 -0.03(-2.42%)
Oct 02, 2017 1.220 1.240 1.220 1.240 60,102 +0.00(+0.00%)
Sep 29, 2017 1.230 1.260 1.220 1.240 271,344 -0.01(-0.80%)
Sep 28, 2017 1.240 1.260 1.220 1.250 109,955 +0.00(+0.00%)
Sep 27, 2017 1.290 1.300 1.240 1.250 293,860 -0.03(-2.34%)
Sep 26, 2017 1.310 1.320 1.280 1.280 125,424 -0.01(-0.78%)
Sep 25, 2017 1.270 1.320 1.260 1.290 326,875 +0.02(+1.57%)
Sep 22, 2017 1.250 1.315 1.250 1.270 829,369 +0.02(+1.60%)
Sep 21, 2017 1.250 1.260 1.230 1.250 190,525 -0.02(-1.57%)
Sep 20, 2017 1.270 1.320 1.260 1.270 758,029 +0.02(+1.60%)
Sep 19, 2017 1.210 1.260 1.210 1.250 171,974 +0.03(+2.46%)
Sep 18, 2017 1.210 1.240 1.210 1.220 149,880 -0.03(-2.40%)
Sep 15, 2017 1.240 1.260 1.230 1.250 347,136 -0.02(-1.57%)
Sep 14, 2017 1.220 1.280 1.210 1.270 663,388 +0.04(+3.25%)
Sep 13, 2017 1.230 1.250 1.210 1.230 154,220 +0.01(+0.82%)
Sep 12, 2017 1.210 1.230 1.205 1.220 96,100 +0.01(+0.83%)
Sep 11, 2017 1.250 1.260 1.200 1.210 319,553 -0.08(-6.20%)
Sep 08, 2017 1.270 1.290 1.230 1.290 551,642 +0.01(+0.78%)
Sep 07, 2017 1.230 1.280 1.230 1.280 218,462 +0.03(+2.40%)
Sep 06, 2017 1.250 1.270 1.200 1.250 228,718 -0.01(-0.79%)
Sep 05, 2017 1.280 1.280 1.230 1.260 497,146 -0.02(-1.56%)
Sep 01, 2017 1.250 1.280 1.230 1.280 181,671 -0.01(-0.78%)
Aug 31, 2017 1.240 1.300 1.240 1.290 375,028 +0.01(+0.78%)
Aug 30, 2017 1.230 1.280 1.220 1.280 822,901 +0.01(+0.79%)
Aug 29, 2017 1.290 1.320 1.260 1.270 276,923 +0.00(+0.00%)
Aug 28, 2017 1.200 1.290 1.190 1.270 454,137 +0.08(+6.72%)
Aug 25, 2017 1.180 1.200 1.160 1.190 246,125 +0.01(+0.85%)
Aug 24, 2017 1.170 1.180 1.170 1.180 209,285 +0.01(+0.85%)
Aug 23, 2017 1.170 1.190 1.150 1.170 819,518 +0.00(+0.00%)
Aug 22, 2017 1.150 1.170 1.130 1.170 73,070 +0.01(+0.86%)
Aug 21, 2017 1.140 1.170 1.120 1.160 41,138 +0.02(+1.75%)
Aug 18, 2017 1.150 1.170 1.130 1.140 169,626 -0.01(-0.87%)
Aug 17, 2017 1.140 1.170 1.130 1.150 79,460 +0.00(+0.00%)
Aug 16, 2017 1.120 1.170 1.100 1.150 267,377 +0.03(+2.68%)
Aug 15, 2017 1.120 1.140 1.070 1.120 223,140 -0.02(-1.75%)
Aug 14, 2017 1.190 1.190 1.140 1.140 238,394 -0.03(-2.56%)
Aug 11, 2017 1.150 1.180 1.130 1.170 214,671 +0.04(+3.54%)
Aug 10, 2017 1.150 1.150 1.130 1.130 222,113 +0.03(+2.73%)
Aug 09, 2017 1.120 1.120 1.070 1.100 199,502 +0.01(+0.92%)
Aug 08, 2017 1.110 1.120 1.090 1.090 114,584 +0.00(+0.00%)
Aug 04, 2017 1.090 1.090 1.050 1.090 142,460 +0.00(+0.00%)
Aug 03, 2017 1.100 1.120 1.090 1.090 115,873 -0.01(-0.91%)
Aug 02, 2017 1.160 1.160 1.100 1.100 294,487 -0.06(-5.17%)
Aug 01, 2017 1.170 1.190 1.150 1.160 150,290 -0.02(-1.69%)
Jul 31, 2017 1.160 1.200 1.150 1.180 166,698 +0.01(+0.85%)
Jul 28, 2017 1.190 1.190 1.170 1.170 107,710 -0.03(-2.50%)
Jul 27, 2017 1.180 1.200 1.160 1.200 203,068 +0.01(+0.84%)
Jul 26, 2017 1.160 1.200 1.150 1.190 208,809 +0.03(+2.59%)
Jul 25, 2017 1.160 1.170 1.150 1.160 118,766 +0.01(+0.87%)
Jul 24, 2017 1.200 1.200 1.150 1.150 96,715 -0.03(-2.54%)
Jul 21, 2017 1.180 1.190 1.160 1.180 198,760 +0.01(+0.85%)
Jul 20, 2017 1.160 1.180 1.150 1.170 196,370 +0.00(+0.00%)
Jul 19, 2017 1.100 1.190 1.100 1.170 929,305 +0.07(+6.36%)
Jul 18, 2017 1.110 1.130 1.100 1.100 244,220 +0.01(+0.92%)
Jul 17, 2017 1.120 1.120 1.080 1.090 344,961 +0.00(+0.00%)
Jul 14, 2017 1.080 1.100 1.060 1.090 704,169 +0.03(+2.83%)
Jul 13, 2017 1.070 1.070 1.050 1.060 85,700 -0.01(-0.93%)
Jul 12, 2017 1.100 1.130 1.070 1.070 210,900 -0.02(-1.83%)
Jul 11, 2017 1.070 1.100 1.060 1.090 258,657 +0.00(+0.00%)
Jul 10, 2017 1.050 1.100 1.050 1.090 228,433 +0.02(+1.87%)
Jul 07, 2017 1.060 1.100 1.040 1.070 391,384 +0.00(+0.00%)
Jul 06, 2017 1.090 1.090 1.040 1.070 269,950 -0.03(-2.73%)
Jul 05, 2017 1.130 1.130 1.070 1.100 341,481 +0.01(+0.92%)
Jul 04, 2017 1.120 1.130 1.090 1.090 123,249 -0.03(-2.68%)
Jul 03, 2017 1.120 1.120 1.120 1.120 0 +0.00(+0.00%)
Jun 30, 2017 1.120 1.120 1.100 1.120 165,645 +0.00(+0.00%)
Jun 29, 2017 1.150 1.150 1.110 1.120 80,399 -0.03(-2.61%)
Jun 28, 2017 1.160 1.160 1.130 1.150 123,926 -0.01(-0.86%)
Jun 27, 2017 1.150 1.160 1.120 1.160 386,251 +0.03(+2.65%)
Jun 26, 2017 1.150 1.160 1.095 1.130 513,620 -0.01(-0.88%)
Jun 23, 2017 1.150 1.160 1.130 1.140 298,000 +0.03(+2.70%)
Jun 22, 2017 1.110 1.140 1.110 1.110 185,057 +0.00(+0.00%)
Jun 21, 2017 1.100 1.120 1.090 1.110 161,445 +0.01(+0.91%)
Jun 20, 2017 1.130 1.130 1.050 1.100 493,480 -0.03(-2.65%)
Jun 19, 2017 1.140 1.150 1.110 1.130 341,779 +0.01(+0.89%)
Jun 16, 2017 1.130 1.150 1.110 1.120 1,060,549 +0.00(+0.00%)
Jun 15, 2017 1.130 1.140 1.090 1.120 536,188 -0.01(-0.88%)
Jun 14, 2017 1.170 1.170 1.120 1.130 239,115 -0.04(-3.42%)
Jun 13, 2017 1.190 1.190 1.150 1.170 383,088 +0.01(+0.86%)
Jun 12, 2017 1.170 1.190 1.160 1.160 115,100 -0.03(-2.52%)
Jun 09, 2017 1.160 1.200 1.160 1.190 165,570 +0.01(+0.85%)
Jun 08, 2017 1.170 1.200 1.140 1.180 160,285 -0.02(-1.67%)
Jun 07, 2017 1.200 1.200 1.170 1.200 171,893 +0.01(+0.84%)
Jun 06, 2017 1.200 1.240 1.190 1.190 295,386 +0.00(+0.00%)
Jun 05, 2017 1.200 1.220 1.170 1.190 71,505 +0.00(+0.00%)
Jun 02, 2017 1.200 1.220 1.190 1.190 158,500 -0.01(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.