Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domtar Corp (TSX: UFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 99.72 99.72 98.30 98.55 4,431 -1.46(-1.46%)
May 29, 2014 99.54 100.50 98.75 100.01 6,092 +0.98(+0.99%)
May 28, 2014 99.50 99.65 98.70 99.03 4,332 +0.07(+0.07%)
May 27, 2014 99.75 99.75 98.70 98.96 12,650 -0.49(-0.49%)
May 26, 2014 99.50 99.50 99.25 99.45 844 -0.27(-0.27%)
May 23, 2014 99.62 100.35 99.13 99.72 5,364 -0.12(-0.12%)
May 22, 2014 98.61 99.84 98.61 99.84 17,703 +1.23(+1.25%)
May 21, 2014 99.65 99.65 98.27 98.61 5,210 -0.63(-0.63%)
May 20, 2014 99.83 100.70 98.86 99.24 8,300 -1.51(-1.50%)
May 16, 2014 100.75 100.75 100.75 0 -0.65(-0.64%)
May 15, 2014 102.14 102.40 99.80 101.40 9,024 -1.83(-1.77%)
May 14, 2014 102.09 104.92 102.09 103.23 4,529 +0.32(+0.31%)
May 13, 2014 102.39 104.00 102.39 102.91 5,538 -0.14(-0.14%)
May 12, 2014 101.61 103.38 101.61 103.05 3,808 +2.80(+2.79%)
May 09, 2014 99.66 100.53 99.58 100.25 6,484 +0.84(+0.84%)
May 08, 2014 101.25 102.86 99.41 99.41 11,131 -1.65(-1.63%)
May 07, 2014 101.50 101.75 100.50 101.06 4,386 -0.01(-0.01%)
May 06, 2014 102.71 102.71 100.78 101.07 4,819 -1.64(-1.60%)
May 05, 2014 103.73 103.73 102.60 102.71 6,162 -2.13(-2.03%)
May 02, 2014 103.75 104.84 103.35 104.84 3,346 +1.52(+1.47%)
May 01, 2014 102.31 104.16 101.58 103.32 10,926 +1.01(+0.99%)
Apr 30, 2014 102.00 105.17 101.61 102.31 9,249 +1.93(+1.92%)
Apr 29, 2014 101.74 101.74 99.29 100.38 7,278 -2.42(-2.35%)
Apr 28, 2014 105.34 105.34 102.00 102.80 5,547 -1.89(-1.81%)
Apr 25, 2014 107.43 107.43 104.05 104.69 7,479 -4.09(-3.76%)
Apr 24, 2014 106.75 108.78 102.48 108.78 14,386 +1.59(+1.48%)
Apr 23, 2014 106.42 107.24 106.42 107.19 3,885 +0.86(+0.81%)
Apr 22, 2014 106.58 106.80 106.22 106.33 2,633 -0.02(-0.02%)
Apr 21, 2014 106.22 106.35 106.21 106.35 794 +0.45(+0.42%)
Apr 17, 2014 105.90 105.90 105.90 0 +0.09(+0.09%)
Apr 16, 2014 105.40 105.95 105.15 105.81 5,479 +0.91(+0.87%)
Apr 15, 2014 105.98 105.98 103.50 104.90 9,223 -0.10(-0.10%)
Apr 14, 2014 106.14 106.32 104.99 105.00 13,341 -0.06(-0.06%)
Apr 11, 2014 107.50 107.84 104.78 105.06 6,612 -2.65(-2.46%)
Apr 10, 2014 108.81 109.77 107.13 107.71 15,369 -2.26(-2.06%)
Apr 09, 2014 110.69 111.54 109.25 109.97 12,583 -1.71(-1.53%)
Apr 08, 2014 113.99 114.83 110.68 111.68 20,544 -5.37(-4.59%)
Apr 07, 2014 119.76 119.76 116.29 117.05 3,721 -4.06(-3.35%)
Apr 04, 2014 123.25 123.45 120.65 121.11 2,781 -2.52(-2.04%)
Apr 03, 2014 124.48 124.65 123.21 123.63 1,912 -0.47(-0.38%)
Apr 02, 2014 124.15 125.27 123.43 124.10 2,240 +0.80(+0.65%)
Apr 01, 2014 123.51 124.91 123.21 123.30 3,182 -0.82(-0.66%)
Mar 31, 2014 126.60 126.60 122.20 124.12 9,407 -3.35(-2.63%)
Mar 28, 2014 126.45 127.82 126.45 127.47 6,515 +1.02(+0.81%)
Mar 27, 2014 123.37 126.45 123.37 126.45 3,248 +2.13(+1.71%)
Mar 26, 2014 126.15 127.20 123.94 124.32 8,523 -1.83(-1.45%)
Mar 25, 2014 122.55 126.47 122.05 126.15 19,921 +7.24(+6.09%)
Mar 24, 2014 120.51 120.51 117.40 118.91 3,028 -0.05(-0.04%)
Mar 21, 2014 118.88 120.18 118.88 118.96 2,924 -0.13(-0.11%)
Mar 20, 2014 118.49 119.92 118.49 119.09 4,550 +0.40(+0.34%)
Mar 19, 2014 118.94 118.94 118.00 118.69 4,548 +0.78(+0.66%)
Mar 18, 2014 115.78 118.01 115.78 117.91 9,612 +1.33(+1.14%)
Mar 17, 2014 115.42 117.15 115.19 116.58 4,147 +0.87(+0.75%)
Mar 14, 2014 114.44 116.08 114.44 115.71 4,799 +2.29(+2.02%)
Mar 13, 2014 116.00 116.00 113.22 113.42 7,153 -2.71(-2.33%)
Mar 12, 2014 115.71 116.15 114.55 116.13 20,579 -1.46(-1.24%)
Mar 11, 2014 120.27 120.27 117.00 117.59 11,026 -3.88(-3.19%)
Mar 10, 2014 123.02 123.02 120.55 121.47 12,001 -2.99(-2.40%)
Mar 07, 2014 122.50 124.46 122.18 124.46 17,548 +3.00(+2.47%)
Mar 06, 2014 121.41 122.01 120.47 121.46 12,201 -1.13(-0.92%)
Mar 05, 2014 122.50 122.63 121.98 122.59 4,627 -0.38(-0.31%)
Mar 04, 2014 122.09 123.30 121.51 122.97 7,220 +2.67(+2.22%)
Mar 03, 2014 122.00 122.77 120.30 120.30 5,022 -2.42(-1.97%)
Feb 28, 2014 121.07 122.89 120.74 122.72 9,297 +0.52(+0.43%)
Feb 27, 2014 121.98 122.53 121.86 122.20 6,630 -0.24(-0.20%)
Feb 26, 2014 119.20 122.70 119.20 122.44 10,205 +3.63(+3.06%)
Feb 25, 2014 121.00 121.00 118.72 118.81 6,062 -1.56(-1.30%)
Feb 24, 2014 120.00 120.90 119.46 120.37 5,865 -0.53(-0.44%)
Feb 21, 2014 121.38 121.64 120.46 120.90 6,315 +0.76(+0.63%)
Feb 20, 2014 118.95 120.26 117.50 120.14 40,407 +2.69(+2.29%)
Feb 19, 2014 117.34 118.40 117.15 117.45 80,877 +0.85(+0.73%)
Feb 18, 2014 116.74 118.18 115.97 116.60 64,514 +0.32(+0.28%)
Feb 14, 2014 116.28 116.28 116.28 0 +0.58(+0.50%)
Feb 13, 2014 115.54 115.87 114.87 115.70 11,850 +0.37(+0.32%)
Feb 12, 2014 115.69 115.94 114.60 115.33 2,937 -1.11(-0.95%)
Feb 11, 2014 117.36 117.36 116.06 116.44 9,520 -0.06(-0.05%)
Feb 10, 2014 116.42 117.23 115.75 116.50 13,921 +1.47(+1.28%)
Feb 07, 2014 120.14 120.14 114.26 115.03 19,595 -3.99(-3.35%)
Feb 06, 2014 117.15 119.26 117.15 119.02 20,590 +1.61(+1.37%)
Feb 05, 2014 116.07 117.65 115.29 117.41 6,856 +1.28(+1.10%)
Feb 04, 2014 115.84 119.23 113.00 116.13 12,192 +1.33(+1.16%)
Feb 03, 2014 118.05 121.45 114.51 114.80 42,022 -5.10(-4.25%)
Jan 31, 2014 111.90 120.00 111.90 119.90 59,374 +12.34(+11.47%)
Jan 30, 2014 105.50 109.48 105.50 107.56 13,147 +2.35(+2.23%)
Jan 29, 2014 104.69 105.82 104.38 105.21 10,292 +0.52(+0.50%)
Jan 28, 2014 103.90 105.00 103.31 104.69 8,555 +0.31(+0.30%)
Jan 27, 2014 102.90 104.62 101.39 104.38 6,315 +1.48(+1.44%)
Jan 24, 2014 104.99 105.00 102.01 102.90 6,056 -2.55(-2.42%)
Jan 23, 2014 105.00 106.00 104.25 105.45 17,057 -0.19(-0.18%)
Jan 22, 2014 104.92 105.71 104.50 105.64 11,899 +0.40(+0.38%)
Jan 21, 2014 102.81 105.65 102.81 105.24 9,091 +1.74(+1.68%)
Jan 20, 2014 103.81 104.11 103.50 103.50 1,360 -0.33(-0.32%)
Jan 17, 2014 103.62 104.16 103.58 103.83 2,315 -0.05(-0.05%)
Jan 16, 2014 104.40 104.86 103.63 103.88 2,436 -0.31(-0.30%)
Jan 15, 2014 103.96 104.95 103.90 104.19 7,990 +1.25(+1.21%)
Jan 14, 2014 101.44 103.15 101.44 102.94 3,816 +2.41(+2.40%)
Jan 13, 2014 98.90 102.29 98.80 100.53 4,938 +0.43(+0.43%)
Jan 10, 2014 100.91 101.81 99.68 100.10 3,521 -1.06(-1.05%)
Jan 09, 2014 101.00 101.30 100.14 101.16 7,871 +0.46(+0.46%)
Jan 08, 2014 99.65 100.70 99.58 100.70 23,000 +1.05(+1.05%)
Jan 07, 2014 98.13 99.91 98.13 99.65 13,097 +1.78(+1.82%)
Jan 06, 2014 97.61 99.34 97.19 97.87 11,391 +0.95(+0.98%)
Jan 03, 2014 98.75 98.75 96.37 96.92 13,033 -3.18(-3.18%)
Jan 02, 2014 100.09 100.17 99.55 100.10 3,228 -0.12(-0.12%)
Dec 31, 2013 100.22 100.22 100.22 0 -1.18(-1.16%)
Dec 30, 2013 103.00 103.21 101.03 101.40 3,830 -1.27(-1.24%)
Dec 27, 2013 101.20 102.71 101.20 102.67 4,313 +2.04(+2.03%)
Dec 24, 2013 100.63 100.63 100.63 0 +0.35(+0.35%)
Dec 23, 2013 97.63 100.79 97.63 100.28 5,272 +2.76(+2.83%)
Dec 20, 2013 98.33 99.46 97.52 97.52 4,121 -0.63(-0.64%)
Dec 19, 2013 97.90 99.02 97.89 98.15 6,161 +0.14(+0.14%)
Dec 18, 2013 97.00 98.01 96.27 98.01 5,687 +1.60(+1.66%)
Dec 17, 2013 94.54 96.59 94.54 96.41 6,973 +1.12(+1.18%)
Dec 16, 2013 95.50 96.18 94.66 95.29 6,543 +1.10(+1.17%)
Dec 13, 2013 92.45 94.32 92.45 94.19 3,180 +1.74(+1.88%)
Dec 12, 2013 92.05 92.70 92.05 92.45 6,515 -0.05(-0.05%)
Dec 11, 2013 94.68 94.68 92.40 92.50 11,318 -3.52(-3.67%)
Dec 10, 2013 95.82 96.91 95.50 96.02 15,203 -0.33(-0.34%)
Dec 09, 2013 95.96 96.53 95.33 96.35 11,753 +0.95(+1.00%)
Dec 06, 2013 95.00 95.86 95.00 95.40 12,280 +0.67(+0.71%)
Dec 05, 2013 93.99 95.17 93.83 94.73 14,700 +1.49(+1.60%)
Dec 04, 2013 92.36 93.52 92.36 93.24 7,049 +1.66(+1.81%)
Dec 03, 2013 90.99 91.58 90.86 91.58 5,284 +0.72(+0.79%)
Dec 02, 2013 90.78 91.31 90.78 90.86 8,091 +0.05(+0.06%)
Nov 29, 2013 91.50 92.00 90.00 90.81 5,059 -0.71(-0.78%)
Nov 28, 2013 91.51 92.00 91.51 91.52 636 -0.12(-0.13%)
Nov 27, 2013 91.63 92.01 90.61 91.64 4,220 +0.32(+0.35%)
Nov 26, 2013 92.61 92.61 90.95 91.32 2,498 -0.93(-1.01%)
Nov 25, 2013 92.57 92.67 91.97 92.25 6,375 +0.07(+0.08%)
Nov 22, 2013 92.16 92.62 92.12 92.18 9,470 -0.10(-0.11%)
Nov 21, 2013 90.16 92.62 90.00 92.28 10,170 +2.64(+2.95%)
Nov 20, 2013 88.32 90.39 88.32 89.64 8,222 +0.98(+1.11%)
Nov 19, 2013 89.50 90.63 88.45 88.66 10,541 -0.46(-0.52%)
Nov 18, 2013 89.63 89.67 88.78 89.12 3,867 -0.50(-0.56%)
Nov 15, 2013 89.75 89.79 89.36 89.62 9,033 -0.20(-0.22%)
Nov 14, 2013 89.56 90.38 89.38 89.82 6,246 +0.72(+0.81%)
Nov 12, 2013 89.81 90.10 88.74 89.10 4,600 -1.16(-1.29%)
Nov 11, 2013 89.70 90.31 89.70 90.26 5,123 +0.63(+0.70%)
Nov 08, 2013 88.19 89.63 88.00 89.63 12,699 +2.10(+2.40%)
Nov 07, 2013 88.00 89.15 87.36 87.53 8,076 -0.65(-0.74%)
Nov 06, 2013 88.11 88.52 88.03 88.18 6,359 -0.46(-0.52%)
Nov 05, 2013 89.18 89.18 87.69 88.64 5,762 -0.93(-1.04%)
Nov 04, 2013 88.16 89.65 88.15 89.57 8,433 +1.22(+1.38%)
Nov 01, 2013 88.21 88.90 88.09 88.35 2,791 -0.20(-0.23%)
Oct 31, 2013 88.07 89.17 87.96 88.55 20,295 +0.57(+0.65%)
Oct 30, 2013 88.18 88.77 87.63 87.98 41,518 -0.30(-0.34%)
Oct 29, 2013 90.49 90.60 88.03 88.28 32,817 -1.96(-2.17%)
Oct 28, 2013 93.01 93.01 90.12 90.24 12,604 -2.79(-3.00%)
Oct 25, 2013 90.45 93.03 90.45 93.03 19,148 +1.78(+1.95%)
Oct 24, 2013 88.08 91.34 86.95 91.25 26,981 +2.37(+2.67%)
Oct 23, 2013 89.24 89.85 88.45 88.88 18,404 -0.79(-0.88%)
Oct 22, 2013 88.24 89.67 87.92 89.67 21,576 +1.98(+2.26%)
Oct 21, 2013 88.12 88.12 87.22 87.69 28,040 -0.18(-0.20%)
Oct 18, 2013 88.44 88.80 87.58 87.87 52,921 -0.85(-0.96%)
Oct 17, 2013 88.26 88.84 88.20 88.72 67,319 +0.76(+0.86%)
Oct 16, 2013 87.95 88.15 87.34 87.96 12,670 +0.11(+0.13%)
Oct 15, 2013 87.75 88.79 87.33 87.85 19,717 +0.22(+0.25%)
Oct 11, 2013 87.63 87.63 87.63 0 +0.77(+0.89%)
Oct 10, 2013 86.70 87.32 85.90 86.86 28,783 +0.20(+0.23%)
Oct 09, 2013 85.55 86.70 85.22 86.66 12,655 +0.89(+1.04%)
Oct 08, 2013 84.95 86.00 84.34 85.77 23,482 +1.84(+2.19%)
Oct 07, 2013 84.00 84.26 83.11 83.93 10,923 -0.06(-0.07%)
Oct 04, 2013 82.73 84.30 82.73 83.99 15,436 +1.53(+1.86%)
Oct 03, 2013 83.00 83.21 82.20 82.46 13,247 -0.70(-0.84%)
Oct 02, 2013 83.15 84.58 82.98 83.16 7,269 -0.34(-0.41%)
Oct 01, 2013 82.00 84.15 82.00 83.50 21,932 +1.81(+2.22%)
Sep 27, 2013 81.00 81.96 80.59 81.69 7,227 +0.43(+0.53%)
Sep 26, 2013 80.55 81.28 80.55 81.26 4,203 +0.86(+1.07%)
Sep 25, 2013 80.44 80.96 80.24 80.40 7,033 -0.25(-0.31%)
Sep 24, 2013 80.44 81.35 80.41 80.65 7,405 +0.36(+0.45%)
Sep 23, 2013 82.07 82.07 80.10 80.29 9,443 -1.96(-2.38%)
Sep 20, 2013 81.86 82.25 81.26 82.25 19,943 +1.30(+1.61%)
Sep 19, 2013 80.51 81.76 80.36 80.95 34,306 +0.25(+0.31%)
Sep 18, 2013 80.12 83.46 79.70 80.70 42,395 +1.10(+1.38%)
Sep 17, 2013 80.19 80.69 78.90 79.60 7,515 -0.26(-0.33%)
Sep 16, 2013 81.05 81.50 79.24 79.86 45,239 +1.14(+1.45%)
Sep 13, 2013 78.07 78.90 77.18 78.72 12,726 +1.06(+1.36%)
Sep 12, 2013 78.50 79.25 76.68 77.66 39,712 -1.34(-1.70%)
Sep 11, 2013 68.09 79.49 68.09 79.00 123,040 +10.24(+14.89%)
Sep 10, 2013 68.49 68.76 68.33 68.76 6,638 +0.34(+0.50%)
Sep 09, 2013 68.38 68.55 68.05 68.42 6,256 +0.36(+0.53%)
Sep 06, 2013 69.10 69.10 67.67 68.06 9,954 -1.04(-1.51%)
Sep 05, 2013 69.00 69.31 68.92 69.10 7,942 +0.04(+0.06%)
Sep 04, 2013 68.80 69.08 68.63 69.06 17,648 -0.09(-0.13%)
Sep 03, 2013 69.75 70.80 68.58 69.15 17,454 -0.35(-0.50%)
Aug 30, 2013 69.50 69.50 69.50 0 -1.21(-1.71%)
Aug 29, 2013 70.81 71.25 70.40 70.71 13,692 -0.10(-0.14%)
Aug 28, 2013 71.41 71.46 70.81 70.81 7,915 -0.46(-0.65%)
Aug 27, 2013 71.98 72.25 71.07 71.27 7,383 -1.67(-2.29%)
Aug 26, 2013 72.00 73.52 71.99 72.94 7,779 +0.88(+1.22%)
Aug 23, 2013 72.02 72.21 71.34 72.06 4,354 +0.29(+0.40%)
Aug 22, 2013 71.64 71.77 70.70 71.77 7,610 +0.61(+0.86%)
Aug 21, 2013 71.05 71.22 70.76 71.16 9,617 +0.16(+0.23%)
Aug 20, 2013 70.85 71.29 70.79 71.00 9,141 +0.42(+0.60%)
Aug 19, 2013 71.03 71.03 70.30 70.58 19,085 -1.03(-1.44%)
Aug 16, 2013 71.07 72.20 71.07 71.61 3,478 +0.36(+0.51%)
Aug 15, 2013 71.06 71.46 70.65 71.25 2,444 -0.38(-0.53%)
Aug 14, 2013 71.68 72.13 71.00 71.63 6,350 -0.30(-0.42%)
Aug 13, 2013 71.62 72.70 71.62 71.93 4,915 +0.34(+0.47%)
Aug 12, 2013 70.89 71.59 70.47 71.59 7,096 +0.81(+1.14%)
Aug 09, 2013 71.41 71.41 70.56 70.78 6,053 -0.81(-1.13%)
Aug 08, 2013 71.75 72.76 71.38 71.59 4,775 -0.37(-0.51%)
Aug 07, 2013 72.39 72.43 71.59 71.96 4,025 -0.25(-0.35%)
Aug 06, 2013 72.58 73.24 72.03 72.21 16,322 -1.03(-1.41%)
Aug 02, 2013 73.24 73.24 73.24 0 -1.15(-1.55%)
Aug 01, 2013 72.30 74.70 72.30 74.39 15,995 +2.75(+3.84%)
Jul 31, 2013 71.98 72.38 71.20 71.64 16,456 -0.09(-0.13%)
Jul 30, 2013 71.05 71.79 70.95 71.73 18,754 +0.19(+0.27%)
Jul 29, 2013 72.51 72.64 71.07 71.54 8,913 -0.99(-1.36%)
Jul 26, 2013 72.20 72.53 70.84 72.53 19,475 +0.30(+0.42%)
Jul 25, 2013 72.40 72.93 70.10 72.23 19,717 -1.19(-1.62%)
Jul 24, 2013 73.23 73.42 72.35 73.42 13,888 +0.30(+0.41%)
Jul 23, 2013 72.51 73.45 72.51 73.12 4,546 +0.22(+0.30%)
Jul 22, 2013 72.76 72.90 72.54 72.90 3,772 +0.05(+0.07%)
Jul 19, 2013 72.62 73.06 72.46 72.85 7,164 -0.22(-0.30%)
Jul 18, 2013 72.62 73.10 72.48 73.07 6,003 +0.81(+1.12%)
Jul 17, 2013 72.58 72.96 71.83 72.26 29,119 +0.44(+0.61%)
Jul 16, 2013 72.77 72.77 71.65 71.82 26,498 -0.36(-0.50%)
Jul 15, 2013 74.66 74.66 72.18 72.18 20,766 -2.41(-3.23%)
Jul 12, 2013 73.64 74.59 72.00 74.59 50,696 -1.66(-2.18%)
Jul 11, 2013 75.90 76.25 75.47 76.25 7,526 +0.55(+0.73%)
Jul 10, 2013 75.44 76.02 75.13 75.70 8,269 +0.24(+0.32%)
Jul 09, 2013 74.20 75.80 74.20 75.46 19,947 +0.77(+1.03%)
Jul 08, 2013 74.10 74.95 73.63 74.69 16,092 +0.85(+1.15%)
Jul 05, 2013 73.50 74.02 73.48 73.84 26,431 +1.01(+1.39%)
Jul 04, 2013 72.75 73.47 72.75 72.83 4,832 -0.34(-0.46%)
Jul 03, 2013 72.70 74.01 72.49 73.17 4,190 +0.19(+0.26%)
Jul 02, 2013 71.74 73.87 71.65 72.98 33,989 +3.03(+4.33%)
Jun 28, 2013 69.95 69.95 69.95 0 +0.27(+0.39%)
Jun 26, 2013 70.04 70.17 69.30 69.68 11,187 +0.04(+0.06%)
Jun 25, 2013 70.24 70.56 69.19 69.64 19,207 -0.40(-0.57%)
Jun 24, 2013 71.78 71.78 70.00 70.04 30,723 -2.12(-2.94%)
Jun 21, 2013 72.83 73.42 72.02 72.16 16,673 -0.36(-0.50%)
Jun 20, 2013 73.16 73.86 72.45 72.52 13,707 -1.68(-2.26%)
Jun 19, 2013 73.41 74.29 73.21 74.20 9,884 -0.02(-0.03%)
Jun 18, 2013 73.57 74.22 73.08 74.22 9,169 +1.18(+1.62%)
Jun 17, 2013 72.75 73.64 72.52 73.04 16,887 +0.60(+0.83%)
Jun 14, 2013 72.94 73.14 72.36 72.44 10,720 -0.46(-0.63%)
Jun 13, 2013 71.91 73.34 71.69 72.90 7,053 +0.82(+1.14%)
Jun 12, 2013 71.96 72.84 71.80 72.08 12,123 -0.87(-1.19%)
Jun 11, 2013 72.99 73.55 72.78 72.95 7,688 -0.80(-1.08%)
Jun 10, 2013 73.16 73.93 72.54 73.75 12,005 +0.81(+1.11%)
Jun 07, 2013 72.40 73.52 72.28 72.94 10,101 +0.50(+0.69%)
Jun 06, 2013 71.70 72.44 71.10 72.44 19,410 +0.64(+0.89%)
Jun 05, 2013 73.60 73.60 71.73 71.80 24,479 -1.80(-2.45%)
Jun 04, 2013 74.78 75.05 73.13 73.60 14,030 -0.77(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.