Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Super Mkt (NQ: VLGEA )

30.40 -0.21 (-0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 4.497 4.819 4.483 4.819 16,414 +0.37(+8.31%)
May 30, 2006 4.431 4.449 4.431 4.449 7,850 +0.04(+0.79%)
May 26, 2006 4.374 4.414 4.374 4.414 9,277 +0.04(+0.80%)
May 25, 2006 4.379 4.379 4.379 4.379 3,568 +0.04(+0.81%)
May 24, 2006 4.344 4.344 4.344 4.344 3,068 -0.02(-0.48%)
May 23, 2006 4.361 4.365 4.344 4.365 12,117 +0.02(+0.48%)
May 22, 2006 4.336 4.344 4.326 4.344 17,491 +0.04(+0.81%)
May 19, 2006 4.309 4.309 4.309 4.309 0 +0.00(+0.00%)
May 18, 2006 4.309 4.309 4.309 4.309 713 +0.05(+1.18%)
May 17, 2006 4.252 4.274 4.252 4.258 11,761 +0.08(+1.83%)
May 16, 2006 4.182 4.182 4.182 4.182 1,427 +0.05(+1.17%)
May 15, 2006 4.134 4.134 4.134 4.134 0 +0.00(+0.00%)
May 12, 2006 4.118 4.134 4.110 4.134 19,697 +0.02(+0.51%)
May 11, 2006 4.118 4.118 4.113 4.113 5,737 -0.07(-1.66%)
May 10, 2006 4.182 4.182 4.120 4.182 2,761 +0.02(+0.42%)
May 09, 2006 4.137 4.164 4.137 4.164 2,140 +0.03(+0.75%)
May 08, 2006 4.134 4.134 4.134 4.134 5,316 +0.07(+1.73%)
May 05, 2006 4.063 4.063 4.063 4.063 0 +0.00(+0.00%)
May 04, 2006 4.063 4.063 4.063 4.063 0 +0.00(+0.00%)
May 03, 2006 4.063 4.063 4.063 4.063 713 -0.06(-1.50%)
May 02, 2006 4.134 4.134 4.109 4.125 47,436 +0.08(+1.96%)
May 01, 2006 4.122 4.134 4.046 4.046 19,268 -0.09(-2.12%)
Apr 28, 2006 4.134 4.134 4.134 4.134 713 +0.11(+2.70%)
Apr 27, 2006 4.077 4.077 4.025 4.025 7,621 +0.05(+1.22%)
Apr 26, 2006 3.952 3.977 3.952 3.977 2,854 -0.23(-5.37%)
Apr 25, 2006 4.204 4.218 4.138 4.202 78,502 +0.01(+0.33%)
Apr 24, 2006 4.232 4.232 4.188 4.188 5,345 -0.07(-1.63%)
Apr 21, 2006 4.134 4.258 4.064 4.258 12,781 +0.19(+4.60%)
Apr 20, 2006 4.071 4.071 4.071 4.071 1,184 -0.08(-2.02%)
Apr 19, 2006 4.155 4.155 4.155 4.155 1,784 +0.00(+0.00%)
Apr 18, 2006 4.134 4.155 4.128 4.155 7,850 -0.00(-0.02%)
Apr 17, 2006 4.134 4.162 4.111 4.155 11,290 +0.04(+0.95%)
Apr 13, 2006 4.104 4.139 4.088 4.116 8,563 +0.01(+0.29%)
Apr 12, 2006 4.078 4.146 4.078 4.104 12,117 +0.03(+0.65%)
Apr 11, 2006 4.100 4.100 4.078 4.078 6,601 -0.09(-2.18%)
Apr 10, 2006 4.309 4.309 4.134 4.169 3,568 +0.04(+0.85%)
Apr 07, 2006 4.082 4.162 4.082 4.134 8,521 -0.03(-0.67%)
Apr 06, 2006 4.036 4.162 4.036 4.162 8,920 +0.03(+0.81%)
Apr 05, 2006 4.134 4.134 4.128 4.128 1,998 -0.04(-0.97%)
Apr 04, 2006 4.162 4.308 4.162 4.169 6,958 +0.00(+0.02%)
Apr 03, 2006 4.168 4.168 4.168 4.168 0 +0.00(+0.00%)
Mar 31, 2006 4.168 4.168 4.168 4.168 1,227 +0.03(+0.83%)
Mar 30, 2006 4.134 4.134 4.134 4.134 2,140 -0.02(-0.51%)
Mar 29, 2006 4.151 4.155 4.151 4.155 3,104 -0.01(-0.34%)
Mar 28, 2006 4.146 4.169 4.116 4.169 60,932 +0.11(+2.59%)
Mar 27, 2006 3.923 4.151 3.923 4.064 13,081 +0.11(+2.65%)
Mar 24, 2006 3.958 3.958 3.958 3.958 1,227 +0.01(+0.20%)
Mar 23, 2006 3.958 3.958 3.951 3.951 4,281 -0.01(-0.19%)
Mar 22, 2006 3.959 3.965 3.958 3.958 11,418 -0.03(-0.70%)
Mar 21, 2006 3.986 3.986 3.986 3.986 1,427 +0.00(+0.00%)
Mar 20, 2006 3.989 3.993 3.986 3.986 20,003 -0.00(-0.07%)
Mar 17, 2006 4.021 4.055 3.989 3.989 10,740 -0.10(-2.43%)
Mar 16, 2006 4.089 4.089 4.089 4.089 1,427 -0.06(-1.54%)
Mar 15, 2006 3.893 4.153 3.783 4.153 14,273 +0.26(+6.64%)
Mar 14, 2006 4.169 4.169 3.894 3.894 7,400 -0.20(-4.99%)
Mar 13, 2006 4.099 4.099 4.099 4.099 1,427 +0.03(+0.86%)
Mar 10, 2006 4.064 4.164 4.064 4.064 10,091 -0.08(-1.84%)
Mar 09, 2006 3.713 4.239 3.598 4.140 100,954 +0.57(+15.86%)
Mar 08, 2006 3.748 3.783 3.573 3.573 50,669 -0.20(-5.22%)
Mar 07, 2006 3.770 3.770 3.770 3.770 1,427 -0.05(-1.27%)
Mar 06, 2006 3.882 3.882 3.738 3.818 7,065 +0.04(+0.93%)
Mar 03, 2006 3.748 3.783 3.748 3.783 13,937 +0.05(+1.27%)
Mar 02, 2006 3.755 3.755 3.736 3.736 2,854 -0.01(-0.33%)
Mar 01, 2006 3.783 3.783 3.748 3.748 3,568 +0.01(+0.36%)
Feb 28, 2006 3.678 3.778 3.735 3.735 4,353 +0.06(+1.54%)
Feb 27, 2006 3.709 3.709 3.566 3.678 6,936 +0.04(+1.10%)
Feb 24, 2006 3.521 3.638 3.521 3.638 2,647 +0.03(+0.84%)
Feb 23, 2006 3.521 3.608 3.521 3.608 2,697 +0.04(+0.98%)
Feb 22, 2006 3.521 3.573 3.521 3.573 1,627 +0.04(+0.99%)
Feb 21, 2006 3.540 3.713 3.538 3.538 191,560 -0.05(-1.41%)
Feb 17, 2006 3.561 3.589 3.561 3.589 1,427 -0.12(-3.35%)
Feb 16, 2006 3.818 3.818 3.619 3.713 27,832 -0.19(-4.91%)
Feb 15, 2006 3.856 3.905 3.856 3.905 2,140 +0.01(+0.26%)
Feb 14, 2006 3.853 3.895 3.828 3.895 4,867 +0.03(+0.67%)
Feb 13, 2006 3.994 3.994 3.869 3.869 3,910 -0.11(-2.70%)
Feb 10, 2006 3.944 3.976 3.944 3.976 3,589 -0.08(-1.99%)
Feb 09, 2006 4.008 4.057 3.895 4.057 31,465 -0.07(-1.73%)
Feb 08, 2006 4.128 4.128 4.128 4.128 0 +0.00(+0.00%)
Feb 07, 2006 3.994 4.128 3.994 4.128 2,140 +0.03(+0.79%)
Feb 06, 2006 4.096 4.096 4.096 4.096 0 +0.00(+0.00%)
Feb 03, 2006 4.064 4.096 4.064 4.096 2,133 +0.00(+0.00%)
Feb 02, 2006 3.994 4.096 3.994 4.096 2,140 -0.00(-0.07%)
Feb 01, 2006 4.099 4.099 4.099 4.099 0 +0.00(+0.00%)
Jan 31, 2006 3.945 4.099 3.945 4.099 9,420 -0.02(-0.59%)
Jan 30, 2006 4.125 4.125 4.092 4.123 2,390 +0.11(+2.62%)
Jan 27, 2006 4.018 4.018 4.018 4.018 713 +0.02(+0.61%)
Jan 26, 2006 3.989 4.057 3.989 3.994 19,325 -0.11(-2.56%)
Jan 25, 2006 4.099 4.099 4.099 4.099 0 +0.00(+0.00%)
Jan 24, 2006 4.099 4.099 4.099 4.099 1,184 +0.00(+0.02%)
Jan 23, 2006 4.098 4.098 4.098 4.098 0 +0.00(+0.00%)
Jan 20, 2006 4.026 4.098 4.026 4.098 6,080 +0.10(+2.42%)
Jan 19, 2006 4.001 4.001 4.001 4.001 0 +0.00(+0.00%)
Jan 18, 2006 3.994 4.002 3.994 4.001 4,496 +0.01(+0.17%)
Jan 17, 2006 3.994 3.994 3.994 3.994 713 +0.00(+0.02%)
Jan 13, 2006 4.071 4.073 3.888 3.994 46,423 -0.22(-5.15%)
Jan 12, 2006 4.344 4.414 4.204 4.210 9,277 -0.06(-1.49%)
Jan 11, 2006 4.274 4.274 4.274 4.274 713 -0.14(-3.13%)
Jan 10, 2006 4.412 4.412 4.412 4.412 0 +0.00(+0.00%)
Jan 09, 2006 4.277 4.412 4.277 4.412 2,504 -0.02(-0.55%)
Jan 06, 2006 4.278 4.591 4.278 4.436 7,136 -0.33(-6.88%)
Jan 05, 2006 4.764 4.764 4.764 4.764 827 +0.14(+3.01%)
Jan 04, 2006 4.554 4.659 4.484 4.625 44,817 +0.14(+3.14%)
Jan 03, 2006 4.125 4.764 4.125 4.484 47,765 +0.26(+6.22%)
Dec 30, 2005 4.344 4.344 4.221 4.221 6,601 -0.02(-0.41%)
Dec 29, 2005 4.134 4.239 4.134 4.239 27,169 +0.11(+2.63%)
Dec 28, 2005 4.078 4.130 4.064 4.130 31,401 +0.07(+1.64%)
Dec 27, 2005 4.293 4.293 4.041 4.064 68,511 +0.15(+3.82%)
Dec 23, 2005 3.914 3.914 3.914 3.914 0 +0.00(+0.00%)
Dec 22, 2005 3.867 3.996 3.867 3.914 16,271 +0.12(+3.21%)
Dec 21, 2005 3.792 3.792 3.792 3.792 713 -0.20(-5.12%)
Dec 20, 2005 3.997 3.997 3.997 3.997 0 +0.00(+0.00%)
Dec 19, 2005 3.997 3.997 3.997 3.997 713 +0.04(+0.88%)
Dec 16, 2005 4.063 4.064 3.962 3.962 12,182 -0.10(-2.50%)
Dec 15, 2005 4.064 4.064 4.064 4.064 1,070 +0.00(+0.00%)
Dec 14, 2005 4.063 4.064 4.063 4.064 2,112 +0.00(+0.00%)
Dec 13, 2005 4.064 4.064 4.064 4.064 9,455 +0.00(+0.00%)
Dec 12, 2005 4.064 4.064 4.064 4.064 0 +0.00(+0.00%)
Dec 09, 2005 4.064 4.071 4.064 4.064 10,019 -0.12(-2.93%)
Dec 08, 2005 4.183 4.187 4.183 4.186 11,846 +0.03(+0.67%)
Dec 07, 2005 4.148 4.158 4.148 4.158 19,925 +0.12(+2.86%)
Dec 06, 2005 3.923 4.268 3.923 4.043 33,634 -0.12(-2.78%)
Dec 05, 2005 4.202 4.202 4.158 4.158 3,746 +0.01(+0.34%)
Dec 02, 2005 4.134 4.145 4.134 4.144 30,723 +0.01(+0.25%)
Dec 01, 2005 4.186 4.186 4.134 4.134 4,995 +0.02(+0.54%)
Nov 30, 2005 4.111 4.111 4.111 4.111 777 +0.10(+2.45%)
Nov 29, 2005 4.013 4.013 4.013 4.013 0 +0.00(+0.00%)
Nov 28, 2005 4.013 4.013 4.013 4.013 0 +0.00(+0.00%)
Nov 25, 2005 4.013 4.013 4.013 4.013 0 +0.00(+0.00%)
Nov 23, 2005 4.013 4.013 4.013 4.013 0 +0.00(+0.00%)
Nov 22, 2005 3.985 4.013 3.985 4.013 1,427 -0.17(-4.05%)
Nov 21, 2005 4.186 4.186 4.183 4.183 1,427 +0.05(+1.19%)
Nov 18, 2005 4.130 4.134 4.130 4.134 2,647 +0.07(+1.72%)
Nov 17, 2005 4.088 4.218 4.064 4.064 33,577 -0.15(-3.57%)
Nov 16, 2005 4.214 4.214 4.214 4.214 0 +0.00(+0.00%)
Nov 15, 2005 4.214 4.214 4.214 4.214 0 +0.00(+0.00%)
Nov 14, 2005 4.214 4.214 4.214 4.214 0 +0.00(+0.00%)
Nov 11, 2005 4.142 4.214 4.142 4.214 1,427 -0.06(-1.38%)
Nov 10, 2005 4.344 4.344 4.273 4.273 5,552 +0.19(+4.60%)
Nov 09, 2005 4.085 4.085 4.085 4.085 0 +0.00(+0.00%)
Nov 08, 2005 4.085 4.085 4.085 4.085 0 +0.00(+0.00%)
Nov 07, 2005 4.085 4.085 4.085 4.085 0 +0.00(+0.00%)
Nov 04, 2005 4.019 4.135 4.019 4.085 3,568 +0.06(+1.55%)
Nov 03, 2005 4.023 4.023 4.023 4.023 0 +0.00(+0.00%)
Nov 02, 2005 4.184 4.188 3.783 4.023 16,564 -0.16(-3.79%)
Nov 01, 2005 4.124 4.554 4.124 4.181 21,045 +0.25(+6.34%)
Oct 31, 2005 3.932 3.932 3.932 3.932 1,327 -0.20(-4.88%)
Oct 28, 2005 4.134 4.134 4.026 4.134 38,337 +0.16(+4.09%)
Oct 27, 2005 3.643 4.134 3.643 3.971 16,492 -0.07(-1.85%)
Oct 26, 2005 4.059 4.141 4.046 4.046 6,794 +0.02(+0.43%)
Oct 25, 2005 4.029 4.029 4.029 4.029 1,177 +0.00(+0.00%)
Oct 24, 2005 4.029 4.029 4.029 4.029 0 +0.00(+0.00%)
Oct 21, 2005 3.643 4.061 3.643 4.029 11,418 -0.02(-0.41%)
Oct 20, 2005 3.923 4.045 3.923 4.045 13,773 +0.12(+3.10%)
Oct 19, 2005 3.923 3.923 3.923 3.923 3,439 +0.00(+0.04%)
Oct 18, 2005 3.922 3.922 3.922 3.922 0 +0.00(+0.00%)
Oct 17, 2005 3.916 4.011 3.916 3.922 6,458 -0.09(-2.22%)
Oct 14, 2005 4.029 4.029 4.011 4.011 5,409 +0.00(+0.07%)
Oct 13, 2005 4.008 4.008 4.008 4.008 713 +0.10(+2.56%)
Oct 12, 2005 3.908 3.908 3.908 3.908 713 -0.09(-2.33%)
Oct 11, 2005 3.896 4.001 3.888 4.001 11,868 +0.15(+3.84%)
Oct 10, 2005 3.853 3.853 3.853 3.853 1,427 +0.00(+0.00%)
Oct 07, 2005 3.888 3.888 3.853 3.853 4,096 +0.04(+0.92%)
Oct 06, 2005 3.783 3.818 3.783 3.818 2,140 +0.07(+1.87%)
Oct 05, 2005 3.769 3.846 3.713 3.748 49,121 -0.04(-0.98%)
Oct 04, 2005 3.837 3.843 3.783 3.785 14,066 +0.07(+1.94%)
Oct 03, 2005 3.713 3.713 3.713 3.713 2,162 +0.08(+2.15%)
Sep 30, 2005 3.635 3.635 3.635 3.635 0 +0.00(+0.00%)
Sep 29, 2005 3.713 3.713 3.635 3.635 1,570 +0.06(+1.73%)
Sep 28, 2005 3.573 3.573 3.573 3.573 0 +0.00(+0.00%)
Sep 27, 2005 3.818 3.818 3.573 3.573 3,568 +0.06(+1.80%)
Sep 26, 2005 3.510 3.510 3.510 3.510 977 -0.23(-6.13%)
Sep 22, 2005 3.739 3.739 3.739 3.739 2,961 +0.00(+0.00%)
Sep 21, 2005 3.739 3.739 3.739 3.739 0 +0.00(+0.00%)
Sep 20, 2005 3.739 3.739 3.739 3.739 0 +0.00(+0.00%)
Sep 19, 2005 3.739 3.739 3.739 3.739 0 +0.00(+0.00%)
Sep 16, 2005 3.748 3.774 3.565 3.739 6,922 +0.01(+0.38%)
Sep 15, 2005 3.725 3.725 3.725 3.725 1,570 +0.02(+0.51%)
Sep 14, 2005 3.706 3.706 3.706 3.706 1,427 +0.05(+1.34%)
Sep 13, 2005 3.657 3.657 3.657 3.657 713 -0.06(-1.51%)
Sep 12, 2005 3.651 3.713 3.643 3.713 13,074 +0.07(+1.92%)
Sep 09, 2005 3.643 3.643 3.643 3.643 0 +0.00(+0.00%)
Sep 08, 2005 3.643 3.643 3.643 3.643 0 +0.00(+0.00%)
Sep 07, 2005 3.490 3.643 3.490 3.643 8,563 +0.11(+3.15%)
Sep 06, 2005 3.524 3.554 3.524 3.532 3,182 -0.11(-3.06%)
Sep 02, 2005 3.643 3.643 3.643 3.643 713 -0.04(-1.12%)
Sep 01, 2005 3.685 3.685 3.685 3.685 713 +0.00(+0.00%)
Aug 31, 2005 3.664 3.685 3.664 3.685 2,854 +0.02(+0.57%)
Aug 30, 2005 3.664 3.664 3.664 3.664 1,427 -0.12(-3.17%)
Aug 29, 2005 3.783 3.783 3.783 3.783 1,805 +0.18(+4.85%)
Aug 26, 2005 3.608 3.608 3.608 3.608 0 +0.00(+0.00%)
Aug 25, 2005 3.608 3.608 3.608 3.608 0 +0.00(+0.00%)
Aug 24, 2005 3.608 3.608 3.608 3.608 0 +0.00(+0.00%)
Aug 23, 2005 3.608 3.608 3.608 3.608 713 -0.00(-0.14%)
Aug 22, 2005 3.613 3.613 3.613 3.613 0 +0.00(+0.00%)
Aug 19, 2005 3.526 3.613 3.525 3.613 4,096 +0.09(+2.48%)
Aug 18, 2005 3.713 3.713 3.525 3.525 8,670 -0.15(-4.15%)
Aug 17, 2005 3.678 3.678 3.678 3.678 1,427 -0.04(-0.96%)
Aug 16, 2005 3.714 3.714 3.714 3.714 0 +0.00(+0.00%)
Aug 15, 2005 3.700 3.714 3.700 3.714 4,281 -0.07(-1.83%)
Aug 12, 2005 3.783 3.783 3.783 3.783 0 +0.00(+0.00%)
Aug 11, 2005 3.783 3.783 3.783 3.783 1,213 -0.07(-1.82%)
Aug 10, 2005 3.853 3.853 3.853 3.853 1,284 +0.00(+0.00%)
Aug 09, 2005 3.853 3.853 3.853 3.853 1,427 -0.01(-0.18%)
Aug 08, 2005 3.853 3.860 3.715 3.860 14,073 +0.00(+0.07%)
Aug 05, 2005 3.858 3.858 3.858 3.858 0 +0.00(+0.00%)
Aug 04, 2005 3.958 3.958 3.858 3.858 7,700 +0.00(+0.02%)
Aug 03, 2005 3.883 3.883 3.857 3.857 1,427 -0.06(-1.61%)
Aug 02, 2005 3.920 3.920 3.920 3.920 0 +0.00(+0.00%)
Aug 01, 2005 3.918 3.920 3.905 3.920 9,991 +0.05(+1.29%)
Jul 29, 2005 3.930 3.930 3.717 3.870 12,881 -0.06(-1.52%)
Jul 28, 2005 3.923 3.930 3.923 3.930 1,427 +0.03(+0.66%)
Jul 27, 2005 3.904 3.907 3.904 3.904 2,861 -0.09(-2.25%)
Jul 26, 2005 3.713 3.994 3.713 3.994 7,136 +0.07(+1.79%)
Jul 25, 2005 3.958 3.958 3.860 3.923 2,854 +0.10(+2.66%)
Jul 22, 2005 3.857 3.857 3.822 3.822 1,427 -0.04(-1.12%)
Jul 21, 2005 3.865 3.865 3.865 3.865 5,359 +0.00(+0.00%)
Jul 20, 2005 3.858 3.865 3.858 3.865 3,425 +0.07(+1.90%)
Jul 19, 2005 3.872 3.958 3.745 3.793 7,664 -0.00(-0.11%)
Jul 18, 2005 3.797 3.872 3.797 3.797 4,638 -0.00(-0.07%)
Jul 15, 2005 3.732 3.800 3.732 3.800 2,148 +0.07(+1.82%)
Jul 14, 2005 3.642 3.732 3.642 3.732 10,326 +0.20(+5.59%)
Jul 13, 2005 3.535 3.535 3.535 3.535 8,563 -0.00(-0.02%)
Jul 12, 2005 3.535 3.535 3.535 3.535 0 +0.00(+0.00%)
Jul 11, 2005 3.535 3.535 3.535 3.535 713 -0.01(-0.38%)
Jul 08, 2005 3.493 3.711 3.451 3.549 15,771 -0.01(-0.20%)
Jul 07, 2005 3.556 3.556 3.556 3.556 713 +0.02(+0.59%)
Jul 06, 2005 3.496 3.535 3.496 3.535 3,368 -0.06(-1.58%)
Jul 05, 2005 3.654 3.654 3.584 3.591 6,422 -0.07(-1.80%)
Jul 01, 2005 3.818 3.818 3.657 3.657 3,568 -0.11(-2.97%)
Jun 30, 2005 3.769 3.769 3.769 3.769 827 +0.07(+1.86%)
Jun 29, 2005 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Jun 28, 2005 3.643 3.700 3.643 3.700 4,995 -0.01(-0.35%)
Jun 27, 2005 3.139 3.713 3.139 3.713 19,461 +0.22(+6.21%)
Jun 24, 2005 3.496 3.496 3.496 3.496 0 +0.00(+0.00%)
Jun 23, 2005 3.502 3.503 3.445 3.496 14,808 +0.01(+0.28%)
Jun 22, 2005 3.503 3.503 3.486 3.486 4,474 +0.00(+0.02%)
Jun 21, 2005 3.460 3.503 3.460 3.486 31,158 -0.02(-0.50%)
Jun 20, 2005 3.373 3.503 3.373 3.503 20,424 +0.14(+4.19%)
Jun 17, 2005 3.231 3.362 3.228 3.362 3,568 +0.21(+6.64%)
Jun 16, 2005 3.223 3.223 3.153 3.153 25,070 -0.03(-0.88%)
Jun 15, 2005 3.232 3.232 3.174 3.181 11,061 -0.09(-2.89%)
Jun 14, 2005 3.275 3.275 3.275 3.275 1,427 +0.00(+0.00%)
Jun 13, 2005 3.278 3.278 3.275 3.275 1,534 -0.02(-0.53%)
Jun 10, 2005 3.293 3.293 3.293 3.293 0 +0.00(+0.00%)
Jun 09, 2005 3.257 3.293 3.257 3.293 16,771 +0.04(+1.08%)
Jun 08, 2005 3.258 3.258 3.258 3.258 2,041 +0.04(+1.09%)
Jun 07, 2005 3.202 3.223 3.202 3.223 2,854 +0.02(+0.77%)
Jun 06, 2005 3.223 3.223 3.198 3.198 7,493 +0.08(+2.47%)
Jun 03, 2005 3.121 3.121 3.121 3.121 0 +0.00(+0.00%)
Jun 02, 2005 3.121 3.121 3.121 3.121 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.