Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simulations Plus Inc (NQ: SLP )

49.14 -0.84 (-1.68%)
Streaming Delayed Price Updated: 10:37 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 5.331 5.367 5.235 5.305 18,393 -0.06(-1.15%)
May 29, 2014 5.323 5.428 5.287 5.367 13,791 +0.06(+1.16%)
May 28, 2014 5.287 5.349 5.244 5.305 18,338 -0.07(-1.31%)
May 27, 2014 5.428 5.428 5.375 5.375 7,313 -0.01(-0.16%)
May 23, 2014 5.419 5.384 5.384 5.384 3,643 -0.05(-0.97%)
May 22, 2014 5.402 5.437 5.402 5.437 3,516 +0.03(+0.49%)
May 21, 2014 5.437 5.446 5.402 5.410 6,436 -0.02(-0.32%)
May 20, 2014 5.446 5.446 5.393 5.428 15,635 -0.02(-0.32%)
May 19, 2014 5.323 5.453 5.252 5.446 61,826 +0.26(+5.08%)
May 16, 2014 5.094 5.235 5.094 5.182 17,473 +0.04(+0.85%)
May 15, 2014 5.252 5.252 5.059 5.138 9,740 +0.02(+0.34%)
May 14, 2014 5.173 5.173 5.050 5.121 24,067 -0.09(-1.69%)
May 13, 2014 5.305 5.305 5.121 5.208 23,418 -0.10(-1.82%)
May 12, 2014 5.296 5.305 5.191 5.305 34,077 +0.04(+0.67%)
May 09, 2014 5.287 5.296 5.270 5.270 5,838 -0.03(-0.50%)
May 08, 2014 5.305 5.305 5.270 5.296 12,563 +0.01(+0.17%)
May 07, 2014 5.349 5.349 5.279 5.287 17,777 +0.00(+0.00%)
May 06, 2014 5.279 5.304 5.244 5.287 8,642 +0.02(+0.33%)
May 05, 2014 5.209 5.314 5.209 5.270 18,340 +0.00(+0.00%)
May 02, 2014 5.279 5.279 5.235 5.270 7,634 -0.01(-0.17%)
May 01, 2014 5.226 5.305 5.226 5.279 8,045 +0.01(+0.17%)
Apr 30, 2014 5.348 5.348 5.260 5.270 9,421 -0.04(-0.82%)
Apr 29, 2014 5.226 5.322 5.192 5.314 8,436 +0.09(+1.67%)
Apr 28, 2014 5.305 5.314 5.193 5.226 23,775 -0.06(-1.07%)
Apr 25, 2014 5.314 5.314 5.226 5.283 22,982 +0.00(+0.08%)
Apr 24, 2014 5.314 5.401 5.244 5.279 28,249 -0.03(-0.49%)
Apr 23, 2014 5.366 5.366 5.226 5.305 41,232 -0.05(-0.98%)
Apr 22, 2014 5.331 5.401 5.287 5.357 49,018 +0.06(+1.15%)
Apr 21, 2014 5.148 5.427 5.148 5.296 24,621 +0.11(+2.18%)
Apr 17, 2014 5.052 5.183 5.183 5.183 33,406 +0.13(+2.59%)
Apr 16, 2014 5.166 5.226 5.052 5.052 18,907 -0.14(-2.68%)
Apr 15, 2014 5.226 5.305 4.869 5.192 88,033 -0.06(-1.16%)
Apr 14, 2014 5.314 5.399 5.244 5.253 29,387 -0.11(-2.11%)
Apr 11, 2014 5.322 5.401 5.287 5.366 23,761 -0.02(-0.32%)
Apr 10, 2014 5.392 5.409 5.244 5.383 23,903 +0.03(+0.57%)
Apr 09, 2014 5.253 5.353 5.203 5.353 47,756 +0.02(+0.41%)
Apr 08, 2014 5.402 5.462 5.227 5.331 44,498 -0.11(-2.08%)
Apr 07, 2014 5.575 5.575 5.235 5.444 51,067 -0.05(-0.95%)
Apr 04, 2014 5.732 5.732 5.492 5.497 26,439 -0.21(-3.66%)
Apr 03, 2014 5.836 5.915 5.584 5.706 71,579 -0.10(-1.65%)
Apr 02, 2014 5.749 5.976 5.662 5.801 79,026 +0.08(+1.37%)
Apr 01, 2014 5.862 5.941 5.584 5.723 39,619 -0.08(-1.35%)
Mar 31, 2014 5.618 5.941 5.618 5.801 34,313 +0.18(+3.26%)
Mar 28, 2014 5.740 5.740 5.464 5.618 27,261 -0.12(-2.12%)
Mar 27, 2014 5.444 5.793 5.444 5.740 37,482 +0.25(+4.60%)
Mar 26, 2014 5.923 6.010 5.436 5.488 87,928 -0.45(-7.62%)
Mar 25, 2014 5.880 6.176 5.793 5.941 79,378 +0.20(+3.49%)
Mar 24, 2014 5.688 5.932 5.566 5.740 25,145 +0.14(+2.49%)
Mar 21, 2014 5.645 5.740 5.575 5.601 30,316 +0.07(+1.26%)
Mar 20, 2014 5.488 5.749 5.444 5.531 51,809 +0.08(+1.44%)
Mar 19, 2014 5.401 5.488 5.401 5.453 36,904 +0.23(+4.33%)
Mar 18, 2014 5.226 5.531 5.225 5.226 36,822 +0.03(+0.67%)
Mar 17, 2014 5.270 5.270 5.139 5.192 9,249 -0.03(-0.67%)
Mar 14, 2014 5.139 5.261 5.113 5.226 29,899 +0.09(+1.69%)
Mar 13, 2014 5.148 5.218 5.109 5.139 11,629 -0.02(-0.34%)
Mar 12, 2014 5.054 5.166 4.956 5.157 10,589 +0.17(+3.50%)
Mar 11, 2014 4.930 5.174 4.922 4.983 8,367 +0.05(+1.06%)
Mar 10, 2014 5.139 5.139 4.913 4.930 13,933 -0.20(-3.90%)
Mar 07, 2014 5.131 5.183 5.070 5.131 15,872 +0.05(+1.03%)
Mar 06, 2014 5.070 5.087 5.026 5.078 4,495 +0.05(+1.04%)
Mar 05, 2014 4.956 5.026 4.914 5.026 7,645 +0.05(+1.05%)
Mar 04, 2014 4.983 5.070 4.878 4.974 11,450 -0.03(-0.52%)
Mar 03, 2014 5.070 5.183 5.000 5.000 21,265 +0.03(+0.70%)
Feb 28, 2014 5.148 5.148 4.891 4.965 10,038 -0.24(-4.68%)
Feb 27, 2014 4.843 5.209 4.843 5.209 19,696 +0.38(+7.94%)
Feb 26, 2014 5.200 5.200 4.530 4.826 91,387 -0.41(-7.82%)
Feb 25, 2014 5.244 5.279 5.226 5.235 14,989 -0.03(-0.66%)
Feb 24, 2014 5.270 5.305 5.226 5.270 27,435 -0.03(-0.49%)
Feb 21, 2014 5.296 5.314 5.209 5.296 30,633 +0.03(+0.66%)
Feb 20, 2014 5.185 5.314 5.070 5.261 27,879 +0.12(+2.37%)
Feb 19, 2014 5.226 5.226 5.122 5.139 11,803 -0.09(-1.67%)
Feb 18, 2014 5.200 5.226 5.009 5.226 27,581 +0.03(+0.50%)
Feb 14, 2014 5.200 5.200 5.200 5.200 4,706 +0.00(+0.00%)
Feb 13, 2014 5.157 5.200 4.991 5.200 22,033 +0.10(+2.05%)
Feb 12, 2014 5.139 5.148 5.009 5.096 17,674 +0.01(+0.17%)
Feb 11, 2014 4.880 5.139 4.880 5.087 44,534 +0.21(+4.25%)
Feb 10, 2014 4.854 4.880 4.828 4.880 62,967 +0.07(+1.44%)
Feb 07, 2014 4.854 4.880 4.802 4.811 19,465 +0.01(+0.18%)
Feb 06, 2014 4.699 4.871 4.699 4.802 12,418 +0.10(+2.02%)
Feb 05, 2014 4.819 4.958 4.695 4.707 20,129 -0.11(-2.33%)
Feb 04, 2014 4.820 4.932 4.819 4.819 17,350 -0.01(-0.18%)
Feb 03, 2014 4.923 5.044 4.828 4.828 47,962 -0.10(-1.93%)
Jan 31, 2014 4.716 5.130 4.716 4.923 70,716 +0.26(+5.56%)
Jan 30, 2014 4.673 4.811 4.664 4.664 22,072 -0.02(-0.37%)
Jan 29, 2014 4.603 4.715 4.603 4.681 5,283 +0.05(+1.12%)
Jan 28, 2014 4.603 4.664 4.578 4.629 5,794 +0.00(+0.00%)
Jan 27, 2014 4.681 4.707 4.629 4.629 10,282 -0.02(-0.37%)
Jan 24, 2014 4.638 4.698 4.586 4.647 21,995 +0.02(+0.37%)
Jan 23, 2014 4.621 4.664 4.578 4.629 22,503 +0.03(+0.56%)
Jan 22, 2014 4.500 4.603 4.500 4.603 9,149 +0.06(+1.33%)
Jan 21, 2014 4.534 4.543 4.500 4.543 11,614 +0.02(+0.38%)
Jan 17, 2014 4.508 4.526 4.526 4.526 12,272 +0.01(+0.19%)
Jan 16, 2014 4.457 4.526 4.413 4.517 18,291 -0.01(-0.19%)
Jan 15, 2014 4.534 4.534 4.491 4.526 11,895 -0.01(-0.19%)
Jan 14, 2014 4.491 4.534 4.413 4.534 30,929 +0.03(+0.77%)
Jan 13, 2014 4.508 4.508 4.407 4.500 9,314 +0.00(+0.00%)
Jan 10, 2014 4.267 4.500 4.267 4.500 30,446 +0.25(+5.89%)
Jan 09, 2014 4.232 4.258 4.223 4.249 7,694 +0.02(+0.41%)
Jan 08, 2014 4.258 4.258 4.223 4.232 9,996 -0.06(-1.41%)
Jan 07, 2014 4.241 4.318 4.241 4.293 14,543 +0.00(+0.00%)
Jan 06, 2014 4.388 4.396 4.189 4.293 40,340 -0.14(-3.12%)
Jan 03, 2014 4.353 4.431 4.258 4.431 23,672 +0.03(+0.59%)
Jan 02, 2014 4.318 4.405 4.232 4.405 15,885 +0.04(+0.99%)
Dec 31, 2013 4.388 4.362 4.362 4.362 10,420 +0.00(+0.00%)
Dec 30, 2013 4.491 4.491 4.344 4.362 27,049 -0.17(-3.81%)
Dec 27, 2013 4.457 4.543 4.439 4.534 7,555 +0.05(+1.16%)
Dec 26, 2013 4.413 4.483 4.362 4.483 20,414 +0.07(+1.57%)
Dec 24, 2013 4.439 4.439 4.413 4.413 1,293 -0.05(-1.16%)
Dec 23, 2013 4.491 4.491 4.413 4.465 5,950 -0.03(-0.58%)
Dec 20, 2013 4.500 4.500 4.405 4.491 18,728 +0.03(+0.58%)
Dec 19, 2013 4.405 4.500 4.318 4.465 26,727 +0.12(+2.78%)
Dec 18, 2013 4.362 4.508 4.344 4.344 12,282 -0.05(-1.18%)
Dec 17, 2013 4.370 4.448 4.370 4.396 7,980 -0.01(-0.20%)
Dec 16, 2013 4.439 4.483 4.379 4.405 19,378 +0.00(+0.00%)
Dec 13, 2013 4.370 4.491 4.370 4.405 8,305 +0.01(+0.20%)
Dec 12, 2013 4.422 4.448 4.370 4.396 17,764 -0.06(-1.36%)
Dec 11, 2013 4.578 4.578 4.457 4.457 15,557 -0.09(-1.90%)
Dec 10, 2013 4.517 4.664 4.517 4.543 13,873 +0.03(+0.57%)
Dec 09, 2013 4.621 4.664 4.517 4.517 23,821 -0.12(-2.61%)
Dec 06, 2013 4.681 4.707 4.560 4.638 0 +0.01(+0.19%)
Dec 05, 2013 4.750 4.750 4.586 4.629 0 +0.09(+1.90%)
Dec 04, 2013 4.370 4.560 4.370 4.543 0 +0.13(+2.94%)
Dec 03, 2013 4.413 4.413 4.275 4.413 0 -0.03(-0.78%)
Dec 02, 2013 4.327 4.457 4.275 4.448 0 +0.11(+2.59%)
Nov 29, 2013 4.327 4.405 4.327 4.336 0 -0.07(-1.57%)
Nov 27, 2013 4.405 4.480 4.362 4.405 0 -0.03(-0.78%)
Nov 26, 2013 4.336 4.439 4.335 4.439 0 +0.13(+3.01%)
Nov 25, 2013 4.327 4.336 4.275 4.310 0 +0.02(+0.40%)
Nov 22, 2013 4.275 4.344 4.241 4.293 0 +0.02(+0.40%)
Nov 21, 2013 4.259 4.318 4.249 4.275 0 -0.01(-0.20%)
Nov 20, 2013 4.275 4.318 4.189 4.284 0 +0.01(+0.20%)
Nov 19, 2013 4.698 4.698 4.180 4.275 0 -0.29(-6.25%)
Nov 18, 2013 4.724 4.724 4.475 4.560 0 -0.03(-0.56%)
Nov 15, 2013 4.595 4.690 4.500 4.586 0 -0.06(-1.30%)
Nov 14, 2013 4.595 4.673 4.526 4.647 0 +0.12(+2.67%)
Nov 13, 2013 4.543 4.578 4.422 4.526 0 -0.02(-0.38%)
Nov 12, 2013 4.578 4.681 4.508 4.543 0 -0.02(-0.38%)
Nov 11, 2013 4.578 4.681 4.491 4.560 0 -0.03(-0.75%)
Nov 08, 2013 4.569 4.673 4.526 4.595 0 -0.03(-0.75%)
Nov 07, 2013 4.681 4.681 4.457 4.629 0 -0.04(-0.92%)
Nov 06, 2013 4.664 4.811 4.664 4.673 0 +0.10(+2.08%)
Nov 05, 2013 4.483 4.705 4.473 4.578 0 +0.14(+3.09%)
Nov 04, 2013 4.518 4.535 4.440 4.440 0 -0.03(-0.58%)
Nov 01, 2013 4.466 4.517 4.458 4.466 0 -0.03(-0.57%)
Oct 31, 2013 4.526 4.526 4.432 4.492 0 +0.03(+0.77%)
Oct 30, 2013 4.500 4.672 4.406 4.458 0 -0.04(-0.95%)
Oct 29, 2013 4.192 4.500 4.166 4.500 0 +0.27(+6.28%)
Oct 28, 2013 4.209 4.243 4.072 4.235 0 +0.04(+1.02%)
Oct 25, 2013 4.115 4.209 4.093 4.192 0 +0.09(+2.09%)
Oct 24, 2013 4.106 4.115 4.029 4.106 0 +0.00(+0.00%)
Oct 23, 2013 4.132 4.158 4.099 4.106 0 -0.02(-0.42%)
Oct 22, 2013 4.158 4.158 4.123 4.123 0 -0.07(-1.64%)
Oct 21, 2013 4.089 4.192 4.089 4.192 0 +0.06(+1.45%)
Oct 18, 2013 4.115 4.140 4.053 4.132 28,623 +0.00(+0.00%)
Oct 17, 2013 4.121 4.158 4.115 4.132 0 +0.00(+0.00%)
Oct 16, 2013 4.115 4.140 4.063 4.132 0 +0.03(+0.63%)
Oct 15, 2013 4.072 4.149 4.072 4.106 0 +0.00(+0.00%)
Oct 14, 2013 4.012 4.115 4.003 4.106 0 +0.02(+0.42%)
Oct 11, 2013 4.099 4.115 4.041 4.089 0 +0.00(+0.00%)
Oct 10, 2013 4.055 4.115 4.029 4.089 0 +0.03(+0.63%)
Oct 09, 2013 4.063 4.115 4.029 4.063 0 -0.02(-0.42%)
Oct 08, 2013 4.122 4.122 4.072 4.080 0 -0.04(-1.04%)
Oct 07, 2013 4.113 4.149 4.071 4.123 0 +0.01(+0.21%)
Oct 04, 2013 4.072 4.128 4.063 4.115 0 +0.02(+0.42%)
Oct 03, 2013 4.115 4.115 4.037 4.098 0 -0.05(-1.24%)
Oct 02, 2013 4.080 4.158 4.080 4.149 0 +0.03(+0.62%)
Oct 01, 2013 4.115 4.200 4.081 4.123 0 +0.00(+0.00%)
Sep 30, 2013 4.122 4.183 4.115 4.123 0 -0.06(-1.43%)
Sep 27, 2013 4.200 4.200 4.166 4.183 0 -0.02(-0.41%)
Sep 26, 2013 4.243 4.243 4.183 4.200 0 -0.05(-1.21%)
Sep 25, 2013 4.115 4.252 4.115 4.252 0 +0.10(+2.48%)
Sep 24, 2013 4.055 4.149 4.055 4.149 0 +0.02(+0.42%)
Sep 23, 2013 4.106 4.132 4.038 4.132 0 +0.03(+0.84%)
Sep 20, 2013 4.140 4.149 4.098 4.098 0 -0.06(-1.44%)
Sep 19, 2013 4.089 4.200 4.089 4.158 0 +0.07(+1.68%)
Sep 18, 2013 4.115 4.115 4.046 4.089 0 -0.01(-0.21%)
Sep 17, 2013 4.076 4.157 4.076 4.098 0 -0.01(-0.21%)
Sep 16, 2013 4.098 4.149 4.055 4.106 0 -0.01(-0.21%)
Sep 13, 2013 4.080 4.123 4.080 4.115 0 -0.03(-0.62%)
Sep 12, 2013 4.080 4.154 4.080 4.140 0 +0.03(+0.83%)
Sep 11, 2013 4.115 4.115 4.098 4.106 0 -0.03(-0.83%)
Sep 10, 2013 4.037 4.140 4.004 4.140 0 +0.03(+0.83%)
Sep 09, 2013 4.072 4.106 4.012 4.106 0 +0.00(+0.00%)
Sep 06, 2013 4.140 4.140 4.080 4.106 0 -0.01(-0.21%)
Sep 05, 2013 4.115 4.115 4.080 4.115 0 -0.02(-0.41%)
Sep 04, 2013 4.072 4.140 4.072 4.132 0 +0.02(+0.42%)
Sep 03, 2013 4.140 4.140 4.029 4.115 0 +0.02(+0.42%)
Aug 30, 2013 4.123 4.123 4.072 4.098 0 -0.01(-0.21%)
Aug 29, 2013 4.106 4.132 4.072 4.106 0 +0.00(+0.00%)
Aug 28, 2013 4.106 4.140 4.072 4.106 0 +0.03(+0.63%)
Aug 27, 2013 4.080 4.140 4.029 4.080 0 +0.02(+0.42%)
Aug 26, 2013 4.089 4.140 3.952 4.063 0 -0.06(-1.46%)
Aug 23, 2013 4.130 4.132 4.037 4.123 0 -0.01(-0.21%)
Aug 22, 2013 4.140 4.140 4.012 4.132 0 +0.03(+0.84%)
Aug 21, 2013 4.140 4.140 4.003 4.098 0 -0.02(-0.42%)
Aug 20, 2013 4.063 4.140 4.020 4.115 0 +0.08(+1.91%)
Aug 19, 2013 4.080 4.140 4.037 4.037 0 -0.02(-0.42%)
Aug 16, 2013 4.072 4.115 4.046 4.055 0 -0.05(-1.25%)
Aug 15, 2013 4.080 4.115 4.037 4.106 21,983 +0.05(+1.27%)
Aug 14, 2013 4.089 4.115 4.046 4.055 0 -0.09(-2.07%)
Aug 13, 2013 4.140 4.140 4.046 4.140 11,429 +0.02(+0.42%)
Aug 12, 2013 4.123 4.158 4.106 4.123 45,042 +0.02(+0.42%)
Aug 09, 2013 4.157 4.158 4.086 4.106 5,402 -0.01(-0.21%)
Aug 08, 2013 4.082 4.158 4.082 4.115 23,986 +0.05(+1.27%)
Aug 07, 2013 4.131 4.131 4.013 4.063 14,613 -0.07(-1.65%)
Aug 06, 2013 4.106 4.131 4.029 4.131 19,149 +0.03(+0.83%)
Aug 05, 2013 4.114 4.174 4.046 4.097 13,249 -0.02(-0.41%)
Aug 02, 2013 4.097 4.165 4.072 4.114 5,234 +0.05(+1.26%)
Aug 01, 2013 4.114 4.165 4.055 4.063 29,451 +0.00(+0.00%)
Jul 31, 2013 3.952 4.217 3.952 4.063 0 +0.13(+3.25%)
Jul 30, 2013 3.927 4.004 3.927 3.935 0 +0.02(+0.43%)
Jul 29, 2013 3.952 3.961 3.918 3.918 0 +0.08(+2.00%)
Jul 26, 2013 3.910 3.961 3.842 3.842 0 -0.04(-1.10%)
Jul 25, 2013 3.919 3.927 3.876 3.884 0 -0.03(-0.87%)
Jul 24, 2013 3.876 3.927 3.791 3.918 0 +0.05(+1.32%)
Jul 23, 2013 3.808 3.876 3.782 3.867 0 -0.03(-0.66%)
Jul 22, 2013 3.875 3.918 3.850 3.893 0 +0.09(+2.24%)
Jul 19, 2013 3.816 3.859 3.782 3.808 0 +0.02(+0.45%)
Jul 18, 2013 3.876 3.876 3.757 3.791 0 -0.11(-2.84%)
Jul 17, 2013 3.867 3.906 3.825 3.901 16,007 +0.07(+1.78%)
Jul 16, 2013 3.850 3.859 3.822 3.833 0 -0.03(-0.66%)
Jul 15, 2013 3.799 3.859 3.799 3.859 0 +0.04(+1.12%)
Jul 12, 2013 3.833 3.859 3.774 3.816 0 -0.04(-1.10%)
Jul 11, 2013 3.757 3.859 3.620 3.859 0 +0.14(+3.90%)
Jul 10, 2013 3.654 3.714 3.569 3.714 0 +0.08(+2.11%)
Jul 09, 2013 3.637 3.688 3.637 3.637 0 -0.01(-0.23%)
Jul 08, 2013 3.637 3.685 3.620 3.646 0 +0.04(+1.18%)
Jul 05, 2013 3.646 3.688 3.595 3.603 0 -0.04(-1.17%)
Jul 03, 2013 3.527 3.646 3.527 3.646 0 +0.13(+3.63%)
Jul 02, 2013 3.569 3.688 3.518 3.518 0 -0.01(-0.24%)
Jul 01, 2013 3.433 3.680 3.433 3.527 0 -0.03(-0.72%)
Jun 28, 2013 3.526 3.552 3.424 3.552 21,012 +0.02(+0.48%)
Jun 27, 2013 3.484 3.603 3.407 3.535 0 +0.02(+0.48%)
Jun 26, 2013 3.527 3.527 3.424 3.518 0 -0.03(-0.72%)
Jun 25, 2013 3.518 3.544 3.450 3.544 0 +0.02(+0.48%)
Jun 24, 2013 3.484 3.527 3.467 3.527 0 -0.03(-0.96%)
Jun 21, 2013 3.525 3.561 3.450 3.561 5,348 +0.03(+0.97%)
Jun 20, 2013 3.569 3.569 3.518 3.527 0 -0.14(-3.94%)
Jun 19, 2013 3.620 3.688 3.620 3.671 0 +0.01(+0.23%)
Jun 18, 2013 3.637 3.663 3.620 3.663 0 -0.02(-0.46%)
Jun 17, 2013 3.736 3.748 3.595 3.680 0 +0.00(+0.00%)
Jun 14, 2013 3.624 3.731 3.612 3.680 0 +0.05(+1.41%)
Jun 13, 2013 3.637 3.705 3.589 3.629 14,946 +0.01(+0.24%)
Jun 12, 2013 3.620 3.663 3.616 3.620 17,203 -0.04(-1.16%)
Jun 11, 2013 3.748 3.876 3.629 3.663 21,746 -0.12(-3.15%)
Jun 10, 2013 3.910 3.910 3.731 3.782 0 -0.09(-2.42%)
Jun 07, 2013 3.918 3.954 3.867 3.876 0 -0.03(-0.66%)
Jun 06, 2013 3.995 3.995 3.901 3.901 0 +0.03(+0.88%)
Jun 05, 2013 3.799 3.982 3.799 3.867 0 +0.05(+1.34%)
Jun 04, 2013 3.799 3.978 3.799 3.816 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.