Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mechanical Technolgy (NQ: MKTY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 3.720 3.730 3.360 3.450 139,200 -0.17(-4.70%)
May 29, 2003 3.170 3.690 3.130 3.620 298,100 +0.49(+15.65%)
May 28, 2003 3.110 3.200 3.010 3.130 129,100 +0.13(+4.33%)
May 27, 2003 2.980 3.390 2.850 3.000 239,200 +0.11(+3.81%)
May 23, 2003 2.860 2.940 2.750 2.890 84,400 -0.02(-0.69%)
May 22, 2003 2.640 2.940 2.630 2.910 90,400 +0.35(+13.67%)
May 21, 2003 2.570 2.620 2.520 2.560 32,900 -0.01(-0.39%)
May 20, 2003 2.550 2.680 2.420 2.570 56,900 -0.11(-4.10%)
May 19, 2003 2.830 2.930 2.520 2.680 85,000 -0.16(-5.63%)
May 16, 2003 2.790 2.900 2.670 2.840 64,200 +0.17(+6.37%)
May 15, 2003 2.960 3.000 2.570 2.670 136,100 -0.12(-4.34%)
May 14, 2003 2.490 2.850 2.450 2.791 164,000 +0.32(+13.00%)
May 13, 2003 2.650 2.650 2.340 2.470 102,000 -0.04(-1.59%)
May 12, 2003 2.470 2.720 2.470 2.510 118,300 +0.02(+0.80%)
May 09, 2003 2.530 2.600 2.250 2.490 159,550 +0.00(+0.00%)
May 08, 2003 2.140 2.500 2.140 2.490 117,600 +0.28(+12.67%)
May 07, 2003 2.250 2.250 2.150 2.210 53,800 +0.03(+1.38%)
May 06, 2003 2.000 2.250 2.000 2.180 133,000 +0.13(+6.34%)
May 05, 2003 2.050 2.080 2.010 2.050 31,600 +0.00(+0.00%)
May 02, 2003 2.050 2.050 1.990 2.050 21,900 +0.03(+1.49%)
May 01, 2003 2.010 2.050 1.990 2.020 38,400 +0.01(+0.50%)
Apr 30, 2003 2.010 2.080 2.010 2.010 14,700 -0.02(-0.99%)
Apr 29, 2003 2.000 2.040 2.000 2.030 20,600 -0.01(-0.49%)
Apr 28, 2003 2.000 2.060 2.000 2.040 23,800 +0.00(+0.00%)
Apr 25, 2003 2.080 2.080 2.010 2.040 36,500 +0.00(+0.00%)
Apr 24, 2003 1.990 2.040 1.990 2.040 15,400 +0.04(+2.00%)
Apr 23, 2003 2.000 2.080 2.000 2.000 16,000 -0.01(-0.50%)
Apr 22, 2003 2.000 2.070 2.000 2.010 19,800 -0.06(-2.90%)
Apr 21, 2003 2.060 2.070 2.000 2.070 12,900 +0.05(+2.48%)
Apr 17, 2003 1.970 2.050 1.920 2.020 11,100 +0.09(+4.66%)
Apr 16, 2003 1.980 2.020 1.930 1.930 6,700 -0.07(-3.50%)
Apr 15, 2003 2.060 2.060 1.950 2.000 9,100 -0.05(-2.44%)
Apr 14, 2003 2.070 2.070 1.950 2.050 12,400 -0.01(-0.49%)
Apr 11, 2003 2.080 2.080 1.970 2.060 12,100 +0.09(+4.57%)
Apr 10, 2003 2.140 2.140 1.950 1.970 9,100 +0.00(+0.00%)
Apr 09, 2003 1.960 2.080 1.960 1.970 6,900 -0.05(-2.48%)
Apr 08, 2003 1.910 2.080 1.900 2.020 43,400 +0.08(+4.12%)
Apr 07, 2003 1.920 1.990 1.920 1.940 22,200 +0.00(+0.21%)
Apr 04, 2003 2.000 2.000 1.930 1.936 5,700 -0.05(-2.71%)
Apr 03, 2003 1.960 1.990 1.900 1.990 12,200 +0.06(+3.11%)
Apr 02, 2003 1.920 1.960 1.910 1.930 20,500 +0.02(+1.05%)
Apr 01, 2003 1.930 1.950 1.880 1.910 14,600 -0.00(-0.05%)
Mar 31, 2003 1.860 1.960 1.850 1.911 46,000 -0.05(-2.50%)
Mar 28, 2003 1.970 2.020 1.940 1.960 15,900 -0.04(-2.00%)
Mar 27, 2003 2.020 2.020 1.980 2.000 1,440,000 -0.02(-0.99%)
Mar 26, 2003 2.040 2.040 2.010 2.020 8,100 +0.00(+0.00%)
Mar 25, 2003 2.000 2.050 2.000 2.020 10,800 -0.01(-0.54%)
Mar 24, 2003 2.000 2.060 1.980 2.031 128,400 +0.00(+0.05%)
Mar 21, 2003 2.030 2.030 1.930 2.030 30,200 -0.02(-0.98%)
Mar 20, 2003 2.080 2.080 1.880 2.050 4,950,000 -0.02(-0.97%)
Mar 19, 2003 2.030 2.090 2.020 2.070 25,872 +0.05(+2.48%)
Mar 18, 2003 2.030 2.100 1.990 2.020 3,090,000 +0.02(+1.00%)
Mar 17, 2003 1.990 2.060 1.920 2.000 58,400 +0.03(+1.52%)
Mar 14, 2003 1.940 2.000 1.940 1.970 16,700 +0.00(+0.00%)
Mar 13, 2003 1.990 2.000 1.930 1.970 17,300 -0.03(-1.50%)
Mar 12, 2003 1.950 2.000 1.950 2.000 19,800 +0.05(+2.56%)
Mar 11, 2003 1.950 2.040 1.950 1.950 17,700 +0.03(+1.56%)
Mar 10, 2003 1.990 2.000 1.920 1.920 38,000 -0.12(-5.84%)
Mar 07, 2003 1.950 2.100 1.940 2.039 10,100 +0.04(+1.95%)
Mar 06, 2003 1.980 2.080 1.950 2.000 20,600 +0.05(+2.56%)
Mar 05, 2003 2.150 2.150 1.930 1.950 32,100 -0.15(-7.14%)
Mar 04, 2003 2.130 2.200 2.070 2.100 9,700 -0.05(-2.33%)
Mar 03, 2003 2.200 2.200 2.150 2.150 17,400 -0.03(-1.38%)
Feb 28, 2003 2.200 2.230 2.170 2.180 14,400 +0.02(+0.93%)
Feb 27, 2003 2.180 2.180 2.100 2.160 19,400 -0.02(-0.92%)
Feb 26, 2003 2.270 2.270 2.100 2.180 47,600 +0.03(+1.40%)
Feb 25, 2003 2.090 2.180 2.060 2.150 46,900 +0.11(+5.39%)
Feb 24, 2003 2.000 2.100 1.960 2.040 33,600 +0.07(+3.55%)
Feb 21, 2003 1.990 2.080 1.960 1.970 10,700 +0.01(+0.51%)
Feb 20, 2003 1.990 2.030 1.950 1.960 16,900 -0.06(-2.97%)
Feb 19, 2003 2.030 2.030 1.950 2.020 20,400 -0.02(-0.98%)
Feb 18, 2003 2.020 2.040 1.950 2.040 21,300 +0.05(+2.51%)
Feb 14, 2003 2.040 2.040 1.920 1.990 25,400 -0.01(-0.50%)
Feb 13, 2003 1.980 2.050 1.980 2.000 27,800 -0.02(-0.99%)
Feb 12, 2003 2.050 2.050 1.980 2.020 18,000 -0.04(-1.94%)
Feb 11, 2003 2.060 2.110 2.010 2.060 23,500 +0.08(+4.04%)
Feb 10, 2003 2.050 2.050 1.970 1.980 21,000 -0.08(-3.88%)
Feb 07, 2003 2.100 2.120 1.960 2.060 29,200 -0.06(-2.83%)
Feb 06, 2003 1.900 2.200 1.900 2.120 117,800 +0.18(+9.28%)
Feb 05, 2003 1.900 1.980 1.890 1.940 13,700 -0.05(-2.51%)
Feb 04, 2003 2.030 2.080 1.870 1.990 51,900 -0.01(-0.50%)
Feb 03, 2003 1.990 2.080 1.960 2.000 31,300 -0.02(-0.99%)
Jan 31, 2003 2.140 2.140 2.010 2.020 51,000 -0.07(-3.35%)
Jan 30, 2003 2.220 2.310 2.070 2.090 56,100 -0.13(-5.86%)
Jan 29, 2003 2.500 2.650 2.220 2.220 250,700 -0.15(-6.33%)
Jan 28, 2003 1.980 2.370 1.980 2.370 153,300 +0.44(+22.80%)
Jan 27, 2003 1.930 2.080 1.930 1.930 62,500 -0.07(-3.50%)
Jan 24, 2003 2.080 2.100 1.970 2.000 20,400 -0.08(-3.80%)
Jan 23, 2003 1.960 2.100 1.930 2.079 51,100 +0.08(+3.95%)
Jan 22, 2003 2.000 2.030 1.930 2.000 43,800 +0.06(+3.09%)
Jan 21, 2003 2.070 2.080 1.940 1.940 35,700 -0.05(-2.51%)
Jan 17, 2003 1.910 2.110 1.830 1.990 124,300 +0.08(+4.24%)
Jan 16, 2003 1.840 1.940 1.820 1.909 56,800 +0.06(+3.19%)
Jan 15, 2003 1.840 1.850 1.770 1.850 48,300 -0.01(-0.54%)
Jan 14, 2003 1.900 1.910 1.780 1.860 47,200 -0.07(-3.63%)
Jan 13, 2003 2.010 2.070 1.920 1.930 66,700 -0.11(-5.39%)
Jan 10, 2003 2.070 2.070 2.000 2.040 61,800 +0.04(+2.00%)
Jan 09, 2003 2.050 2.100 2.000 2.000 50,600 -0.04(-1.96%)
Jan 08, 2003 2.280 2.290 2.000 2.040 73,400 -0.04(-1.92%)
Jan 07, 2003 2.050 2.280 2.000 2.080 217,600 +0.19(+10.05%)
Jan 06, 2003 1.840 2.010 1.760 1.890 134,600 +0.05(+2.72%)
Jan 03, 2003 1.600 1.860 1.500 1.840 230,200 +0.24(+15.00%)
Jan 02, 2003 1.660 1.690 1.420 1.600 293,700 -0.07(-4.19%)
Dec 31, 2002 1.700 1.700 1.570 1.670 146,300 -0.08(-4.57%)
Dec 30, 2002 1.800 1.890 1.600 1.750 181,100 -0.05(-2.78%)
Dec 27, 2002 1.810 1.950 1.800 1.800 90,500 -0.17(-8.63%)
Dec 26, 2002 2.100 2.130 1.970 1.970 104,300 -0.10(-4.97%)
Dec 24, 2002 2.130 2.230 2.070 2.073 43,000 -0.12(-5.34%)
Dec 23, 2002 2.300 2.330 2.190 2.190 42,700 -0.08(-3.52%)
Dec 20, 2002 2.300 2.350 2.210 2.270 50,700 -0.04(-1.73%)
Dec 19, 2002 2.380 2.400 2.300 2.310 59,800 -0.08(-3.35%)
Dec 18, 2002 2.380 2.390 2.250 2.390 24,400 +0.01(+0.42%)
Dec 17, 2002 2.350 2.380 2.350 2.380 49,200 +0.03(+1.28%)
Dec 16, 2002 2.390 2.430 2.350 2.350 45,400 -0.04(-1.67%)
Dec 13, 2002 2.300 2.390 2.300 2.390 30,700 +0.04(+1.70%)
Dec 12, 2002 2.280 2.390 2.280 2.350 35,800 +0.00(+0.00%)
Dec 11, 2002 2.350 2.400 2.300 2.350 86,400 +0.02(+0.86%)
Dec 10, 2002 2.200 2.400 2.190 2.330 92,200 +0.13(+5.96%)
Dec 09, 2002 2.100 2.290 2.000 2.199 112,300 -0.07(-3.09%)
Dec 06, 2002 2.200 2.440 2.100 2.269 69,600 +0.12(+5.53%)
Dec 05, 2002 2.260 2.350 2.140 2.150 143,200 -0.05(-2.27%)
Dec 04, 2002 2.240 2.280 2.120 2.200 99,800 -0.08(-3.51%)
Dec 03, 2002 2.510 2.630 2.230 2.280 220,700 -0.24(-9.52%)
Dec 02, 2002 2.900 2.990 2.520 2.520 276,900 -0.32(-11.27%)
Nov 29, 2002 2.990 2.990 2.800 2.840 79,400 -0.04(-1.30%)
Nov 27, 2002 2.550 2.930 2.540 2.877 397,100 +0.38(+15.10%)
Nov 26, 2002 2.260 2.540 2.150 2.500 254,200 +0.32(+14.68%)
Nov 25, 2002 2.190 2.200 2.000 2.180 169,200 +0.19(+9.55%)
Nov 22, 2002 2.080 2.100 1.900 1.990 191,700 -0.11(-5.24%)
Nov 21, 2002 1.710 2.240 1.690 2.100 511,400 +0.45(+27.27%)
Nov 20, 2002 1.360 1.680 1.350 1.650 221,200 +0.31(+23.13%)
Nov 19, 2002 1.440 1.450 1.340 1.340 78,300 -0.07(-4.96%)
Nov 18, 2002 1.410 1.450 1.390 1.410 51,600 +0.01(+0.71%)
Nov 15, 2002 1.370 1.430 1.370 1.400 21,800 +0.03(+1.97%)
Nov 14, 2002 1.400 1.410 1.360 1.373 43,300 +0.01(+0.96%)
Nov 13, 2002 1.330 1.470 1.330 1.360 38,100 -0.07(-4.90%)
Nov 12, 2002 1.350 1.430 1.300 1.430 97,100 +0.07(+5.15%)
Nov 11, 2002 1.320 1.380 1.280 1.360 38,000 +0.06(+4.62%)
Nov 08, 2002 1.290 1.300 1.280 1.300 23,400 +0.02(+1.56%)
Nov 07, 2002 1.400 1.400 1.280 1.280 17,800 -0.09(-6.57%)
Nov 06, 2002 1.320 1.370 1.280 1.370 73,300 +0.01(+0.74%)
Nov 05, 2002 1.400 1.410 1.320 1.360 38,600 -0.05(-3.48%)
Nov 04, 2002 1.320 1.440 1.310 1.409 69,000 +0.09(+6.74%)
Nov 01, 2002 1.400 1.430 1.310 1.320 41,700 -0.03(-2.22%)
Oct 31, 2002 1.410 1.500 1.320 1.350 76,600 -0.05(-3.57%)
Oct 30, 2002 1.350 1.490 1.340 1.400 108,840 +0.06(+4.48%)
Oct 29, 2002 1.240 1.340 1.200 1.340 49,500 +0.11(+9.03%)
Oct 28, 2002 1.201 1.250 1.140 1.229 36,000 +0.03(+2.85%)
Oct 25, 2002 1.180 1.220 1.140 1.195 59,500 +0.06(+4.82%)
Oct 24, 2002 1.070 1.180 1.070 1.140 2,460,000 +0.04(+3.64%)
Oct 23, 2002 1.080 1.100 1.010 1.100 47,400 +0.02(+1.85%)
Oct 22, 2002 1.000 1.110 1.000 1.080 40,420 +0.08(+8.00%)
Oct 21, 2002 1.080 1.080 0.9900 1.000 17,775 -0.06(-5.66%)
Oct 18, 2002 1.020 1.110 0.9700 1.060 89,250 +0.08(+8.16%)
Oct 17, 2002 0.9800 1.060 0.9800 0.9800 229,700 +0.03(+3.16%)
Oct 16, 2002 0.9300 0.9900 0.8800 0.9500 36,350 +0.00(+0.00%)
Oct 15, 2002 0.9200 0.9900 0.9200 0.9500 63,700 +0.03(+3.26%)
Oct 14, 2002 0.8700 1.030 0.8500 0.9200 40,100 +0.02(+2.22%)
Oct 11, 2002 0.9100 0.9790 0.8100 0.9000 56,086 +0.00(+0.00%)
Oct 10, 2002 0.9100 0.9700 0.8500 0.9000 83,400 -0.03(-3.23%)
Oct 09, 2002 0.9700 0.9700 0.8700 0.9300 43,140 +0.02(+2.20%)
Oct 08, 2002 1.110 1.110 0.9000 0.9100 47,850 -0.14(-13.33%)
Oct 07, 2002 1.100 1.129 0.9700 1.050 88,200 -0.02(-1.87%)
Oct 04, 2002 1.230 1.290 1.070 1.070 117,100 -0.16(-13.01%)
Oct 03, 2002 1.250 1.270 1.200 1.230 29,300 -0.02(-1.60%)
Oct 02, 2002 1.280 1.340 1.230 1.250 31,550 -0.06(-4.58%)
Oct 01, 2002 1.350 1.350 1.240 1.310 31,000 +0.03(+2.34%)
Sep 30, 2002 1.300 1.349 1.260 1.280 41,100 +0.03(+2.40%)
Sep 27, 2002 1.350 1.399 1.250 1.250 27,700 -0.08(-6.02%)
Sep 26, 2002 1.340 1.380 1.270 1.330 47,095 +0.06(+4.72%)
Sep 25, 2002 1.310 1.330 1.210 1.270 40,100 +0.05(+4.10%)
Sep 24, 2002 1.120 1.230 1.120 1.220 46,600 +0.07(+6.09%)
Sep 23, 2002 1.250 1.260 1.150 1.150 35,300 +0.03(+2.68%)
Sep 20, 2002 1.150 1.210 1.100 1.120 13,800 -0.04(-3.45%)
Sep 19, 2002 1.200 1.240 1.150 1.160 25,575 -0.07(-5.69%)
Sep 18, 2002 1.230 1.249 1.200 1.230 13,500 -0.02(-1.60%)
Sep 17, 2002 1.290 1.330 1.250 1.250 24,300 -0.04(-3.10%)
Sep 16, 2002 1.310 1.350 1.270 1.290 24,100 -0.02(-1.53%)
Sep 13, 2002 1.320 1.400 1.310 1.310 6,450 -0.01(-0.76%)
Sep 12, 2002 1.311 1.400 1.311 1.320 14,800 -0.04(-2.94%)
Sep 11, 2002 1.430 1.439 1.320 1.360 36,900 -0.02(-1.45%)
Sep 10, 2002 1.440 1.440 1.370 1.380 11,100 +0.03(+2.22%)
Sep 09, 2002 1.430 1.430 1.350 1.350 7,400 +0.04(+2.96%)
Sep 06, 2002 1.580 1.590 1.300 1.311 47,400 -0.11(-7.66%)
Sep 05, 2002 1.290 1.420 1.290 1.420 7,700 +0.11(+8.40%)
Sep 04, 2002 1.320 1.429 1.290 1.310 79,800 -0.07(-5.07%)
Sep 03, 2002 1.530 1.570 1.350 1.380 6,120,000 -0.16(-10.39%)
Aug 30, 2002 1.520 1.600 1.520 1.540 21,300 +0.03(+1.99%)
Aug 29, 2002 1.500 1.530 1.430 1.510 28,400 +0.02(+1.34%)
Aug 28, 2002 1.510 1.510 1.430 1.490 51,000 -0.01(-0.67%)
Aug 27, 2002 1.560 1.560 1.470 1.500 51,300 -0.01(-0.66%)
Aug 26, 2002 1.500 1.520 1.400 1.510 56,400 +0.01(+0.66%)
Aug 23, 2002 1.470 1.520 1.420 1.500 46,260 +0.01(+0.68%)
Aug 22, 2002 1.440 1.540 1.420 1.490 64,700 +0.05(+3.47%)
Aug 21, 2002 1.450 1.500 1.410 1.440 19,950 -0.06(-3.68%)
Aug 20, 2002 1.510 1.510 1.420 1.495 33,400 +0.05(+3.10%)
Aug 16, 2002 1.520 1.520 1.410 1.450 63,350 -0.04(-2.68%)
Aug 15, 2002 1.480 1.540 1.400 1.490 77,500 +0.04(+2.76%)
Aug 14, 2002 1.690 1.690 1.410 1.450 217,715 -0.08(-5.23%)
Aug 13, 2002 1.490 1.670 1.450 1.530 307,200 +0.12(+8.51%)
Aug 12, 2002 1.320 1.480 1.210 1.410 273,019 +0.37(+35.58%)
Aug 07, 2002 1.100 1.160 1.020 1.040 164,500 -0.04(-3.70%)
Aug 06, 2002 1.020 1.100 1.000 1.080 85,500 +0.09(+9.20%)
Aug 05, 2002 1.030 1.050 0.9600 0.9890 125,600 -0.00(-0.10%)
Aug 02, 2002 1.000 1.090 0.9700 0.9900 160,300 +0.08(+8.79%)
Aug 01, 2002 0.8700 0.9900 0.8700 0.9100 124,200 +0.06(+7.06%)
Jul 31, 2002 0.9000 0.9000 0.7903 0.8500 28,480 +0.03(+3.66%)
Jul 30, 2002 0.8500 0.8500 0.7800 0.8200 98,000 +0.02(+2.50%)
Jul 29, 2002 0.8300 0.8500 0.8000 0.8000 109,785 -0.01(-1.26%)
Jul 26, 2002 0.8100 0.8700 0.7700 0.8102 36,815 +0.04(+5.22%)
Jul 25, 2002 0.8700 0.8700 0.7700 0.7700 50,200 +0.03(+4.05%)
Jul 24, 2002 0.8650 0.9200 0.7000 0.7400 94,800 -0.01(-1.41%)
Jul 23, 2002 0.9000 0.9500 0.7100 0.7506 195,598 -0.15(-16.60%)
Jul 22, 2002 0.9700 0.9800 0.9000 0.9000 38,903 -0.07(-7.22%)
Jul 19, 2002 1.000 1.010 0.9400 0.9700 60,100 -0.02(-2.04%)
Jul 17, 2002 0.9650 1.030 0.9300 0.9902 88,900 -0.05(-4.79%)
Jul 12, 2002 1.020 1.050 0.9900 1.040 88,300 +0.04(+4.00%)
Jul 11, 2002 1.025 1.070 0.9800 1.000 116,300 -0.04(-3.83%)
Jul 10, 2002 1.050 1.100 1.030 1.040 39,000 +0.01(+0.95%)
Jul 09, 2002 1.050 1.050 1.030 1.030 41,900 -0.02(-1.90%)
Jul 08, 2002 1.110 1.110 1.050 1.050 54,700 -0.06(-5.39%)
Jul 05, 2002 1.090 1.190 1.080 1.110 48,100 +0.09(+8.80%)
Jul 04, 2002 1.040 1.090 0.9800 1.020 74,700 +0.00(+0.00%)
Jul 03, 2002 1.040 1.090 0.9800 1.020 74,700 -0.02(-1.92%)
Jul 02, 2002 1.130 1.130 0.9900 1.040 53,000 -0.02(-1.89%)
Jul 01, 2002 1.100 1.150 1.000 1.060 178,700 -0.02(-1.85%)
Jun 28, 2002 1.015 1.420 1.000 1.080 816,900 +0.06(+5.88%)
Jun 27, 2002 1.010 1.110 0.9700 1.020 154,900 +0.02(+2.00%)
Jun 26, 2002 1.050 1.070 0.9200 1.000 167,900 -0.06(-5.66%)
Jun 25, 2002 1.060 1.160 1.060 1.060 54,600 -0.08(-6.96%)
Jun 21, 2002 1.160 1.170 1.070 1.139 212,700 +0.08(+7.48%)
Jun 20, 2002 1.095 1.220 1.040 1.060 175,800 -0.05(-4.50%)
Jun 19, 2002 1.160 1.170 1.100 1.110 54,700 -0.05(-4.30%)
Jun 18, 2002 1.250 1.260 1.110 1.160 116,500 -0.02(-1.70%)
Jun 17, 2002 1.290 1.320 1.110 1.180 141,100 +0.05(+4.42%)
Jun 14, 2002 1.205 1.250 1.100 1.130 81,200 -0.04(-3.42%)
Jun 12, 2002 1.190 1.220 1.010 1.170 252,500 -0.02(-1.68%)
Jun 11, 2002 1.390 1.390 1.150 1.190 156,900 -0.01(-0.83%)
Jun 10, 2002 1.350 1.400 1.200 1.200 64,300 -0.15(-11.11%)
Jun 07, 2002 1.380 1.380 1.190 1.350 197,500 +0.10(+8.00%)
Jun 06, 2002 1.400 1.410 1.250 1.250 57,300 -0.06(-4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.