Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Top Ships Inc
(NQ:
TOPS
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
66000
66852
62400
63600
5
-3396.00(-5.07%)
May 30, 2019
68412
69000
66000
66996
3
-3204.00(-4.56%)
May 29, 2019
71760
72000
68760
70200
2
-1800.00(-2.50%)
May 28, 2019
73200
73200
69600
72000
2
+600.00(+0.84%)
May 24, 2019
75600
75600
69600
71400
3
-1800.00(-2.46%)
May 23, 2019
75600
75600
72000
73200
2
-3168.00(-4.15%)
May 22, 2019
78804
79056
75072
76368
1
-432.00(-0.56%)
May 21, 2019
74400
80400
73200
76800
3
+2400.00(+3.23%)
May 20, 2019
74400
76800
73200
74400
2
-3000.00(-3.88%)
May 17, 2019
80160
80880
76200
77400
6
-2400.00(-3.01%)
May 16, 2019
80472
84000
79440
79800
7
-600.00(-0.75%)
May 15, 2019
81600
81600
79200
80400
3
-240.00(-0.30%)
May 14, 2019
81000
81720
80400
80640
4
-948.00(-1.16%)
May 13, 2019
82800
84480
80400
81588
2
-1092.00(-1.32%)
May 10, 2019
83316
85800
82560
82680
2
-1260.00(-1.50%)
May 09, 2019
85200
85200
82680
83940
2
+972.00(+1.17%)
May 08, 2019
84852
85200
82800
82968
2
+168.00(+0.20%)
May 07, 2019
86400
86400
82800
82800
3
-2400.00(-2.82%)
May 06, 2019
86400
88800
82800
85200
2
-612.00(-0.71%)
May 03, 2019
80640
87600
80640
85812
6
+4212.00(+5.16%)
May 02, 2019
82800
82800
80400
81600
2
+0.00(+0.00%)
May 01, 2019
85080
85080
80400
81600
3
-1440.00(-1.73%)
Apr 30, 2019
87600
87600
82800
83040
3
-5076.00(-5.76%)
Apr 29, 2019
84000
88188
80400
88116
10
+4116.00(+4.90%)
Apr 26, 2019
86400
86400
83172
84000
5
-2400.00(-2.78%)
Apr 25, 2019
90000
90000
85200
86400
3
-840.00(-0.96%)
Apr 24, 2019
87600
88200
85200
87240
3
+840.00(+0.97%)
Apr 23, 2019
86856
88680
84000
86400
4
+0.00(+0.00%)
Apr 22, 2019
88800
90000
85800
86400
3
+840.00(+0.98%)
Apr 18, 2019
88452
88452
84000
85560
3
-840.00(-0.97%)
Apr 17, 2019
88800
90000
86400
86400
4
-2376.00(-2.68%)
Apr 16, 2019
91200
92520
87600
88776
4
-2424.00(-2.66%)
Apr 15, 2019
92400
94800
90000
91200
3
-1212.00(-1.31%)
Apr 12, 2019
93732
95484
92412
92412
4
-1188.00(-1.27%)
Apr 11, 2019
96000
97200
92400
93600
6
-2400.00(-2.50%)
Apr 10, 2019
97200
97200
93600
96000
5
+360.00(+0.38%)
Apr 09, 2019
93600
99600
93600
95640
9
+2040.00(+2.18%)
Apr 08, 2019
96000
96000
92400
93600
3
-1416.00(-1.49%)
Apr 05, 2019
94800
96000
93600
95016
4
+216.00(+0.23%)
Apr 04, 2019
96000
96000
92400
94800
4
-132.00(-0.14%)
Apr 03, 2019
96720
97812
93648
94932
7
-1668.00(-1.73%)
Apr 02, 2019
99636
100800
96360
96600
13
-1596.00(-1.63%)
Apr 01, 2019
96000
98400
96000
98196
4
-204.00(-0.21%)
Mar 29, 2019
97200
100080
93600
98400
8
+0.00(+0.00%)
Mar 28, 2019
98400
102000
91200
98400
13
-6000.00(-5.75%)
Mar 27, 2019
104400
106800
100800
104400
6
+3600.00(+3.57%)
Mar 26, 2019
102000
106800
99600
100800
7
-2400.00(-2.33%)
Mar 25, 2019
103200
110400
99600
103200
8
+1224.00(+1.20%)
Mar 22, 2019
109800
112800
100320
101976
18
-9504.00(-8.53%)
Mar 21, 2019
100488
112788
98412
111480
26
+13320.00(+13.57%)
Mar 20, 2019
99360
99828
97560
98160
3
-240.00(-0.24%)
Mar 19, 2019
98400
100800
97200
98400
3
+0.00(+0.00%)
Mar 18, 2019
99360
102000
97200
98400
4
-1392.00(-1.39%)
Mar 15, 2019
101448
101448
96600
99792
5
-1008.00(-1.00%)
Mar 14, 2019
103200
104400
98400
100800
4
-2400.00(-2.33%)
Mar 13, 2019
104400
106800
102000
103200
5
-4800.00(-4.44%)
Mar 12, 2019
112800
112800
99600
108000
9
-6000.00(-5.26%)
Mar 11, 2019
115200
115200
108000
114000
23
+7200.00(+6.74%)
Mar 08, 2019
99600
110400
96612
106800
26
+6000.00(+5.95%)
Mar 07, 2019
96000
105600
96000
100800
8
+3600.00(+3.70%)
Mar 06, 2019
99600
99600
96000
97200
2
-2076.00(-2.09%)
Mar 05, 2019
102000
102000
99108
99276
1
-924.00(-0.92%)
Mar 04, 2019
99600
101940
99600
100200
3
-1800.00(-1.76%)
Mar 01, 2019
98400
102000
97200
102000
3
+2520.00(+2.53%)
Feb 28, 2019
99600
100188
96000
99480
2
-48.00(-0.05%)
Feb 27, 2019
99600
100728
96000
99528
4
+396.00(+0.40%)
Feb 26, 2019
102000
106788
97620
99132
4
-4068.00(-3.94%)
Feb 25, 2019
105600
108000
102000
103200
4
+240.00(+0.23%)
Feb 22, 2019
106800
109920
102600
102960
2
-2640.00(-2.50%)
Feb 21, 2019
106800
112800
105600
105600
8
+0.00(+0.00%)
Feb 20, 2019
103200
105600
103200
105600
2
+600.00(+0.57%)
Feb 19, 2019
103200
105600
102000
105000
3
+2400.00(+2.34%)
Feb 15, 2019
103200
106800
100800
102600
5
-600.00(-0.58%)
Feb 14, 2019
103200
104400
102000
103200
3
+0.00(+0.00%)
Feb 13, 2019
100800
103200
98400
103200
3
+2400.00(+2.38%)
Feb 12, 2019
100800
103188
98400
100800
5
+0.00(+0.00%)
Feb 11, 2019
97200
102000
91200
100800
7
+7200.00(+7.69%)
Feb 08, 2019
100200
101280
92400
93600
11
-8376.00(-8.21%)
Feb 07, 2019
105600
105696
99732
101976
5
-3624.00(-3.43%)
Feb 06, 2019
111600
111600
100800
105600
11
-6492.00(-5.79%)
Feb 05, 2019
112824
114600
111480
112092
3
-708.00(-0.63%)
Feb 04, 2019
112800
116400
111600
112800
2
-1800.00(-1.57%)
Feb 01, 2019
113640
117000
110880
114600
3
+2784.00(+2.49%)
Jan 31, 2019
113040
114744
110400
111816
2
-984.00(-0.87%)
Jan 30, 2019
115200
117600
110400
112800
2
+780.00(+0.70%)
Jan 29, 2019
114600
118176
109212
112020
6
-5196.00(-4.43%)
Jan 28, 2019
122400
122400
116400
117216
3
-1584.00(-1.33%)
Jan 25, 2019
120000
121200
117600
118800
3
-1200.00(-1.00%)
Jan 24, 2019
121200
124800
118800
120000
2
-1200.00(-0.99%)
Jan 23, 2019
123600
127200
118800
121200
4
-3600.00(-2.88%)
Jan 22, 2019
129600
129600
124800
124800
5
-1800.00(-1.42%)
Jan 18, 2019
128400
129480
123600
126600
4
-1800.00(-1.40%)
Jan 17, 2019
124800
133200
121200
128400
9
+4800.00(+3.88%)
Jan 16, 2019
121200
126000
116400
123600
7
+2400.00(+1.98%)
Jan 15, 2019
116400
122400
116400
121200
3
-3600.00(-2.88%)
Jan 14, 2019
121200
124800
118800
124800
4
-1800.00(-1.42%)
Jan 11, 2019
118800
130800
115200
126600
9
-600.00(-0.47%)
Jan 10, 2019
133200
133200
123600
127200
9
+2400.00(+1.92%)
Jan 09, 2019
129600
130800
115200
124800
13
-7200.00(-5.45%)
Jan 08, 2019
138000
150000
124800
132000
51
+14400.00(+12.24%)
Jan 07, 2019
104400
118800
100800
117600
9
+14400.00(+13.95%)
Jan 04, 2019
99600
104400
94800
103200
3
+6000.00(+6.17%)
Jan 03, 2019
104400
105600
96000
97200
5
-7200.00(-6.90%)
Jan 02, 2019
90000
105600
90000
104400
3
+6000.00(+6.10%)
Dec 31, 2018
108000
108000
97200
98400
2
-3000.00(-2.96%)
Dec 28, 2018
108480
108480
101400
101400
4
-3000.00(-2.87%)
Dec 27, 2018
97200
108000
97200
104400
4
+7620.00(+7.87%)
Dec 26, 2018
92400
97188
91200
96780
3
+7980.00(+8.99%)
Dec 24, 2018
96000
100800
88800
88800
3
-4800.00(-5.13%)
Dec 21, 2018
108000
108000
90000
93600
6
-13200.00(-12.36%)
Dec 20, 2018
111600
114552
98400
106800
4
-6528.00(-5.76%)
Dec 19, 2018
113964
117588
110400
113328
2
+1728.00(+1.55%)
Dec 18, 2018
115200
120000
109200
111600
3
-3600.00(-3.12%)
Dec 17, 2018
122400
124800
110400
115200
5
-8280.00(-6.71%)
Dec 14, 2018
122400
126000
119400
123480
2
+2280.00(+1.88%)
Dec 13, 2018
126000
128400
120000
121200
2
-6000.00(-4.72%)
Dec 12, 2018
126000
129600
122400
127200
3
-1200.00(-0.93%)
Dec 11, 2018
120000
138000
118800
128400
12
+8400.00(+7.00%)
Dec 10, 2018
129600
129600
117600
120000
3
-6000.00(-4.76%)
Dec 07, 2018
114000
129600
114000
126000
7
+8988.00(+7.68%)
Dec 06, 2018
120000
120000
110400
117012
7
-7788.00(-6.24%)
Dec 04, 2018
129600
129600
118800
124800
11
-7200.00(-5.45%)
Dec 03, 2018
132000
135600
129600
132000
5
-1200.00(-0.90%)
Nov 30, 2018
138000
138000
130800
133200
5
-7200.00(-5.13%)
Nov 29, 2018
134400
141600
134400
140400
2
-1200.00(-0.85%)
Nov 28, 2018
138000
142800
132000
141600
4
+3600.00(+2.61%)
Nov 27, 2018
129600
140388
127200
138000
6
+6000.00(+4.55%)
Nov 26, 2018
133200
139080
128400
132000
9
-4800.00(-3.51%)
Nov 23, 2018
145200
145800
134400
136800
7
-11400.00(-7.69%)
Nov 21, 2018
148200
148200
148200
0
-6600.00(-4.26%)
Nov 20, 2018
153600
163200
145200
154800
11
-2400.00(-1.53%)
Nov 19, 2018
153600
168000
150000
157200
10
+1200.00(+0.77%)
Nov 16, 2018
156000
165600
156000
156000
5
-9600.00(-5.80%)
Nov 15, 2018
165600
170400
146400
165600
9
-6000.00(-3.50%)
Nov 14, 2018
182400
183600
165600
171600
16
-16800.00(-8.92%)
Nov 13, 2018
198000
200400
181200
188400
26
+10800.00(+6.08%)
Nov 12, 2018
190800
192000
174000
177600
15
-16800.00(-8.64%)
Nov 09, 2018
172800
195600
170400
194400
17
+21600.00(+12.50%)
Nov 08, 2018
186000
186000
165600
172800
25
-27600.00(-13.77%)
Nov 07, 2018
208800
210000
194400
200400
18
-16800.00(-7.73%)
Nov 06, 2018
232800
235200
205200
217200
30
+12000.00(+5.85%)
Nov 05, 2018
234000
237600
196800
205200
24
-37200.00(-15.35%)
Nov 02, 2018
237600
246000
212400
242400
33
-3600.00(-1.46%)
Nov 01, 2018
264000
283200
240000
246000
82
-6000.00(-2.38%)
Oct 31, 2018
230400
254400
225600
252000
40
+27600.00(+12.30%)
Oct 30, 2018
224400
237600
216000
224400
31
+2400.00(+1.08%)
Oct 29, 2018
231600
256800
210000
222000
90
+22800.00(+11.45%)
Oct 26, 2018
192000
208800
183600
199200
25
+3600.00(+1.84%)
Oct 25, 2018
192000
202800
184800
195600
21
+10800.00(+5.84%)
Oct 24, 2018
184800
207600
176400
184800
41
-20400.00(-9.94%)
Oct 23, 2018
201600
219600
181200
205200
52
-31200.00(-13.20%)
Oct 22, 2018
220800
324000
212400
236400
432
+84000.00(+55.12%)
Oct 19, 2018
148800
165600
145200
152400
21
+9600.00(+6.72%)
Oct 18, 2018
135600
150000
134400
142800
8
+7200.00(+5.31%)
Oct 17, 2018
130800
136800
129600
135600
2
+2400.00(+1.80%)
Oct 16, 2018
139200
141600
129600
133200
6
-7200.00(-5.13%)
Oct 15, 2018
124800
154800
118800
140400
20
+15600.00(+12.50%)
Oct 12, 2018
118800
124800
117600
124800
4
+9600.00(+8.33%)
Oct 11, 2018
122400
122400
114000
115200
2
-3600.00(-3.03%)
Oct 10, 2018
132000
133200
114000
118800
5
-13200.00(-10.00%)
Oct 09, 2018
134400
136800
128400
132000
2
-1200.00(-0.90%)
Oct 08, 2018
136800
140400
132000
133200
2
-4800.00(-3.48%)
Oct 05, 2018
141600
141600
130800
138000
3
-1200.00(-0.86%)
Oct 04, 2018
139200
146400
134400
139200
7
+600.00(+0.43%)
Oct 03, 2018
133200
140400
128400
138600
3
+10200.00(+7.94%)
Oct 02, 2018
142800
142800
127176
128400
4
-13200.00(-9.32%)
Oct 01, 2018
145200
146400
139200
141600
3
+1200.00(+0.85%)
Sep 28, 2018
138000
150000
138000
140400
7
-1200.00(-0.85%)
Sep 27, 2018
135600
144000
129600
141600
6
+8400.00(+6.31%)
Sep 26, 2018
152400
153600
133200
133200
11
-9600.00(-6.72%)
Sep 25, 2018
140400
158400
126000
142800
23
+8400.00(+6.25%)
Sep 24, 2018
141600
142800
127200
134400
10
-8400.00(-5.88%)
Sep 21, 2018
134400
148800
124800
142800
20
+12000.00(+9.17%)
Sep 20, 2018
118800
135600
112800
130800
25
+9600.00(+7.92%)
Sep 19, 2018
112800
126000
110400
121200
12
+10728.00(+9.71%)
Sep 18, 2018
109200
111600
109200
110472
2
+1236.00(+1.13%)
Sep 17, 2018
110400
110400
108216
109236
1
+1236.00(+1.14%)
Sep 14, 2018
110400
110400
106800
108000
0
+0.00(+0.00%)
Sep 13, 2018
108000
109200
106800
108000
1
-1200.00(-1.10%)
Sep 12, 2018
109200
109200
108000
109200
1
+1200.00(+1.11%)
Sep 11, 2018
109200
110400
108000
108000
2
-240.00(-0.22%)
Sep 10, 2018
109200
110148
106800
108240
1
-960.00(-0.88%)
Sep 07, 2018
109200
109200
106800
109200
1
+612.00(+0.56%)
Sep 06, 2018
108000
110400
108000
108588
0
+588.00(+0.54%)
Sep 05, 2018
109200
109200
105600
108000
2
+60.00(+0.06%)
Sep 04, 2018
110400
111588
105600
107940
4
-4284.00(-3.82%)
Aug 31, 2018
112224
112224
112224
0
+1824.00(+1.65%)
Aug 30, 2018
109200
110400
109200
110400
1
+240.00(+0.22%)
Aug 29, 2018
109200
110400
108612
110160
1
-864.00(-0.78%)
Aug 28, 2018
110400
112800
109200
111024
2
+1764.00(+1.61%)
Aug 27, 2018
109200
110400
109200
109260
2
+60.00(+0.05%)
Aug 24, 2018
111600
111600
109200
109200
1
-2292.00(-2.06%)
Aug 23, 2018
112800
112800
108612
111492
1
-1308.00(-1.16%)
Aug 22, 2018
112800
115200
111600
112800
1
+0.00(+0.00%)
Aug 21, 2018
114000
114000
111600
112800
2
+2400.00(+2.17%)
Aug 20, 2018
112800
113364
108000
110400
4
+0.00(+0.00%)
Aug 17, 2018
110400
112800
108000
110400
1
+612.00(+0.56%)
Aug 16, 2018
110400
113868
108300
109788
2
-612.00(-0.55%)
Aug 15, 2018
112800
114000
106800
110400
4
-1200.00(-1.08%)
Aug 14, 2018
115200
117600
110400
111600
5
-5220.00(-4.47%)
Aug 13, 2018
116400
120000
114120
116820
4
-780.00(-0.66%)
Aug 10, 2018
120000
120000
115200
117600
2
+0.00(+0.00%)
Aug 09, 2018
122400
126000
116400
117600
5
-2400.00(-2.00%)
Aug 08, 2018
126000
126000
117600
120000
3
-3600.00(-2.91%)
Aug 07, 2018
123600
126000
122400
123600
3
-1200.00(-0.96%)
Aug 06, 2018
124800
126000
122400
124800
4
+2400.00(+1.96%)
Aug 03, 2018
123600
124800
121200
122400
5
-1200.00(-0.97%)
Aug 02, 2018
118800
123600
115200
123600
8
+7200.00(+6.19%)
Aug 01, 2018
114696
117564
113172
116400
3
-60.00(-0.05%)
Jul 31, 2018
116364
121680
111600
116460
4
-264.00(-0.23%)
Jul 30, 2018
118800
118800
114000
116724
3
+1524.00(+1.32%)
Jul 27, 2018
120000
122400
112800
115200
6
-3588.00(-3.02%)
Jul 26, 2018
128400
116472
118788
6
-8412.00(-6.61%)
Jul 25, 2018
120000
129600
115200
127200
11
+6000.00(+4.95%)
Jul 24, 2018
136800
104844
121200
49
+16356.00(+15.60%)
Jul 23, 2018
108000
108000
104472
104844
2
-636.00(-0.60%)
Jul 20, 2018
110400
112788
103212
105480
6
-4764.00(-4.32%)
Jul 19, 2018
115800
115800
109200
110244
2
-3060.00(-2.70%)
Jul 18, 2018
114000
119760
111732
113304
4
+1224.00(+1.09%)
Jul 17, 2018
112800
114000
110520
112080
3
-1908.00(-1.67%)
Jul 16, 2018
115200
116100
109344
113988
3
-924.00(-0.80%)
Jul 13, 2018
114060
116400
112140
114912
3
-1092.00(-0.94%)
Jul 12, 2018
116484
117600
112800
116004
2
-396.00(-0.34%)
Jul 11, 2018
117600
117600
113160
116400
3
-1788.00(-1.51%)
Jul 10, 2018
122400
122400
115200
118188
4
-1800.00(-1.50%)
Jul 09, 2018
123600
127200
114120
119988
13
-3612.00(-2.92%)
Jul 06, 2018
121200
132540
120000
123600
42
+15600.00(+14.44%)
Jul 05, 2018
110280
111000
102408
108000
5
-4068.00(-3.63%)
Jul 03, 2018
112068
112068
112068
0
-1968.00(-1.73%)
Jul 02, 2018
118800
120000
113400
114036
4
+36.00(+0.03%)
Jun 29, 2018
118356
119100
111600
114000
3
-2400.00(-2.06%)
Jun 28, 2018
118260
119400
112812
116400
4
-1200.00(-1.02%)
Jun 27, 2018
120000
121200
114120
117600
5
+2280.00(+1.98%)
Jun 26, 2018
126000
126000
111696
115320
10
-7080.00(-5.78%)
Jun 25, 2018
129600
129600
121200
122400
9
-7200.00(-5.56%)
Jun 22, 2018
130800
138000
126000
129600
21
+0.00(+0.00%)
Jun 21, 2018
130800
136800
127200
129600
15
-1200.00(-0.92%)
Jun 20, 2018
133200
138000
128400
130800
11
+3600.00(+2.83%)
Jun 19, 2018
135600
135600
123600
127200
6
-4800.00(-3.64%)
Jun 18, 2018
129600
136680
127200
132000
9
+3600.00(+2.80%)
Jun 15, 2018
133200
128400
128400
9
-4800.00(-3.60%)
Jun 14, 2018
133200
139200
127200
133200
20
+3600.00(+2.78%)
Jun 13, 2018
133200
133200
126120
129600
5
-2424.00(-1.84%)
Jun 12, 2018
134400
135600
126024
132024
7
-4776.00(-3.49%)
Jun 11, 2018
126000
138000
120000
136800
14
+8400.00(+6.54%)
Jun 08, 2018
128400
141600
120120
128400
35
-13200.00(-9.32%)
Jun 07, 2018
100800
172800
100800
141600
217
+45600.00(+47.50%)
Jun 06, 2018
96540
99600
91200
96000
6
-1680.00(-1.72%)
Jun 05, 2018
96312
98400
92400
97680
6
+1380.00(+1.43%)
Jun 04, 2018
100800
100800
91200
96300
7
+1500.00(+1.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.