Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Heat Biologics Inc
(NQ:
HTBX
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 11, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 11, 2022
0
+0.00(+0.00%)
Feb 10, 2022
2.860
3.040
2.860
2.940
87,341
+0.04(+1.38%)
Feb 09, 2022
2.750
2.940
2.710
2.900
123,788
+0.14(+5.07%)
Feb 08, 2022
2.740
2.850
2.670
2.760
108,263
-0.02(-0.72%)
Feb 07, 2022
2.750
2.870
2.750
2.780
144,667
+0.02(+0.72%)
Feb 04, 2022
2.730
2.800
2.650
2.760
121,226
+0.01(+0.36%)
Feb 03, 2022
2.750
2.790
2.750
116,255
-0.03(-1.08%)
Feb 02, 2022
3.030
3.030
2.750
2.780
120,415
-0.21(-7.02%)
Feb 01, 2022
2.930
3.030
2.880
2.990
94,803
+0.07(+2.40%)
Jan 31, 2022
2.670
2.950
2.920
194,463
+0.29(+11.03%)
Jan 28, 2022
2.550
2.630
2.450
2.630
111,241
+0.10(+3.95%)
Jan 27, 2022
2.710
2.890
2.500
2.530
92,564
-0.18(-6.64%)
Jan 26, 2022
2.900
2.990
2.690
2.710
154,502
-0.02(-0.73%)
Jan 25, 2022
2.600
2.790
2.600
2.730
111,563
+0.08(+3.02%)
Jan 24, 2022
2.590
2.698
2.450
2.650
267,689
-0.06(-2.21%)
Jan 21, 2022
2.830
2.843
2.670
2.710
224,168
-0.13(-4.58%)
Jan 20, 2022
2.880
3.035
2.800
2.840
161,374
-0.06(-2.07%)
Jan 19, 2022
2.950
2.980
2.865
2.900
174,433
-0.07(-2.36%)
Jan 18, 2022
3.010
3.100
2.930
2.970
161,497
-0.06(-1.98%)
Jan 14, 2022
3.030
0
-0.06(-1.94%)
Jan 13, 2022
3.140
3.390
3.060
3.090
1,210,675
-0.05(-1.59%)
Jan 12, 2022
3.080
3.170
3.020
3.140
213,157
+0.06(+1.95%)
Jan 11, 2022
3.070
3.170
3.040
3.080
122,077
-0.02(-0.65%)
Jan 10, 2022
3.080
3.120
2.970
3.100
170,152
+0.00(+0.00%)
Jan 07, 2022
3.030
3.120
3.030
3.100
64,345
+0.05(+1.64%)
Jan 06, 2022
3.140
3.190
2.980
3.050
166,210
-0.04(-1.29%)
Jan 05, 2022
3.210
3.300
3.080
3.090
182,707
-0.13(-4.04%)
Jan 04, 2022
3.550
3.550
3.220
3.220
222,824
-0.32(-9.04%)
Jan 03, 2022
3.050
3.590
3.050
3.540
427,834
+0.50(+16.45%)
Dec 31, 2021
3.250
3.370
3.010
3.040
590,099
-0.24(-7.32%)
Dec 30, 2021
3.110
3.420
3.100
3.280
470,400
+0.10(+3.14%)
Dec 29, 2021
3.300
3.315
3.040
3.180
491,096
-0.12(-3.64%)
Dec 28, 2021
3.440
3.520
3.300
3.300
419,803
-0.17(-4.90%)
Dec 27, 2021
3.870
3.870
3.426
3.470
815,583
-0.40(-10.34%)
Dec 23, 2021
3.820
3.950
3.780
3.870
333,046
+0.05(+1.31%)
Dec 22, 2021
3.900
3.930
3.790
3.820
183,086
-0.11(-2.80%)
Dec 21, 2021
3.990
4.040
3.875
3.930
192,858
-0.07(-1.75%)
Dec 20, 2021
3.960
4.050
3.900
4.000
144,463
-0.06(-1.48%)
Dec 17, 2021
3.890
4.140
3.820
4.060
194,971
+0.14(+3.57%)
Dec 16, 2021
4.070
4.235
3.920
3.920
267,622
-0.14(-3.45%)
Dec 15, 2021
3.950
4.090
3.785
4.060
275,208
+0.08(+2.01%)
Dec 14, 2021
3.980
4.090
3.950
3.980
131,247
-0.08(-1.97%)
Dec 13, 2021
4.110
4.200
4.000
4.060
153,364
-0.09(-2.17%)
Dec 10, 2021
4.160
4.280
4.080
4.150
177,730
+0.03(+0.73%)
Dec 09, 2021
4.120
4.350
4.110
4.120
193,444
-0.06(-1.44%)
Dec 08, 2021
4.070
4.220
4.025
4.180
226,906
+0.08(+1.95%)
Dec 07, 2021
3.970
4.210
3.950
4.100
383,715
+0.15(+3.80%)
Dec 06, 2021
3.940
4.000
3.760
3.950
288,351
+0.02(+0.51%)
Dec 03, 2021
4.190
4.190
3.910
3.930
341,223
-0.24(-5.76%)
Dec 02, 2021
4.220
4.264
4.060
4.170
208,711
-0.05(-1.18%)
Dec 01, 2021
4.490
4.599
4.220
4.220
261,221
-0.27(-6.01%)
Nov 30, 2021
4.350
4.739
4.230
4.490
643,996
+0.14(+3.22%)
Nov 29, 2021
4.530
4.610
4.334
4.350
165,421
-0.19(-4.19%)
Nov 26, 2021
4.390
4.560
4.301
4.540
218,747
+0.07(+1.57%)
Nov 24, 2021
4.290
4.550
4.290
4.470
121,287
+0.15(+3.47%)
Nov 23, 2021
4.240
4.399
4.234
4.320
195,691
+0.04(+0.93%)
Nov 22, 2021
4.430
4.450
4.220
4.280
338,673
-0.19(-4.25%)
Nov 19, 2021
4.400
4.630
4.300
4.470
273,886
+0.01(+0.22%)
Nov 18, 2021
4.690
4.520
4.450
4.460
335,947
-0.24(-5.11%)
Nov 17, 2021
4.870
4.920
4.680
4.700
264,886
-0.22(-4.47%)
Nov 16, 2021
4.890
4.960
4.830
4.920
202,130
+0.01(+0.20%)
Nov 15, 2021
5.080
5.150
4.830
4.910
395,634
-0.17(-3.35%)
Nov 12, 2021
5.240
5.260
4.990
5.080
319,334
-0.14(-2.68%)
Nov 11, 2021
5.140
5.390
4.904
5.220
468,154
+0.06(+1.16%)
Nov 10, 2021
5.290
5.160
251,506
-0.13(-2.46%)
Nov 09, 2021
5.300
5.342
5.180
5.290
262,030
-0.04(-0.75%)
Nov 08, 2021
5.340
5.415
5.310
5.330
125,977
-0.02(-0.37%)
Nov 05, 2021
5.480
5.564
5.285
5.350
228,293
-0.12(-2.19%)
Nov 04, 2021
5.500
5.570
5.451
5.470
128,564
-0.04(-0.73%)
Nov 03, 2021
5.430
5.540
5.420
5.510
135,951
+0.06(+1.10%)
Nov 02, 2021
5.580
5.580
5.400
5.450
167,179
-0.13(-2.33%)
Nov 01, 2021
5.340
5.820
5.340
5.580
673,259
+0.24(+4.49%)
Oct 29, 2021
5.350
5.470
5.280
5.340
332,132
-0.13(-2.38%)
Oct 28, 2021
5.350
5.470
5.340
5.470
202,692
+0.14(+2.63%)
Oct 27, 2021
5.350
5.430
5.260
5.330
207,573
-0.05(-0.93%)
Oct 26, 2021
5.410
5.380
196,597
+0.02(+0.37%)
Oct 25, 2021
5.400
5.500
5.330
5.360
234,846
-0.07(-1.29%)
Oct 22, 2021
5.560
5.560
5.240
5.430
490,953
-0.17(-3.04%)
Oct 21, 2021
5.650
5.730
5.510
5.600
226,639
-0.05(-0.88%)
Oct 20, 2021
5.560
5.730
5.510
5.650
148,015
+0.07(+1.25%)
Oct 19, 2021
5.660
5.700
5.550
5.580
237,865
-0.10(-1.76%)
Oct 18, 2021
5.700
5.730
5.570
5.680
179,558
-0.04(-0.70%)
Oct 15, 2021
5.880
5.900
5.720
5.720
158,562
-0.15(-2.56%)
Oct 14, 2021
5.930
5.990
5.870
5.870
104,634
-0.06(-1.01%)
Oct 13, 2021
5.830
6.000
5.810
5.930
136,586
+0.12(+2.07%)
Oct 12, 2021
5.820
5.905
5.750
5.810
243,754
-0.03(-0.51%)
Oct 11, 2021
5.780
5.879
5.750
5.840
108,544
+0.06(+1.04%)
Oct 08, 2021
5.860
5.900
5.770
5.780
95,229
-0.01(-0.17%)
Oct 07, 2021
5.840
5.930
5.770
5.790
176,265
-0.06(-1.03%)
Oct 06, 2021
5.860
5.930
5.809
5.850
116,209
-0.04(-0.68%)
Oct 05, 2021
5.880
6.000
5.830
5.890
194,872
+0.01(+0.17%)
Oct 04, 2021
5.980
6.095
5.871
5.880
186,898
-0.13(-2.16%)
Oct 01, 2021
5.900
6.110
5.760
6.010
260,454
+0.06(+1.01%)
Sep 30, 2021
5.890
6.080
5.850
5.950
146,588
+0.05(+0.85%)
Sep 29, 2021
6.070
6.119
5.880
5.900
255,882
-0.20(-3.28%)
Sep 28, 2021
6.060
6.290
5.880
6.100
444,495
+0.08(+1.33%)
Sep 27, 2021
6.150
6.300
6.000
6.020
227,443
-0.10(-1.63%)
Sep 24, 2021
6.200
6.290
6.100
6.120
164,721
-0.15(-2.39%)
Sep 23, 2021
6.190
6.390
6.130
6.270
235,550
+0.12(+1.95%)
Sep 22, 2021
6.250
6.250
6.120
6.150
153,127
-0.07(-1.13%)
Sep 21, 2021
6.090
6.231
6.068
6.220
117,693
+0.13(+2.13%)
Sep 20, 2021
6.260
6.280
6.020
6.090
201,432
-0.28(-4.40%)
Sep 17, 2021
6.210
6.376
6.160
6.370
156,853
+0.11(+1.76%)
Sep 16, 2021
6.080
6.380
6.040
6.260
361,099
+0.14(+2.29%)
Sep 15, 2021
6.120
6.150
6.020
6.120
184,090
+0.03(+0.49%)
Sep 14, 2021
6.260
6.270
6.044
6.090
354,116
-0.20(-3.18%)
Sep 13, 2021
6.280
6.410
6.150
6.290
248,832
+0.01(+0.16%)
Sep 10, 2021
6.380
6.460
6.180
6.280
281,344
-0.05(-0.79%)
Sep 09, 2021
6.240
6.450
6.220
6.330
182,371
+0.03(+0.48%)
Sep 08, 2021
6.350
6.350
6.140
6.300
370,777
-0.06(-0.94%)
Sep 07, 2021
6.470
6.550
6.170
6.360
776,923
-0.17(-2.60%)
Sep 03, 2021
6.700
6.700
6.460
6.530
315,133
-0.16(-2.39%)
Sep 02, 2021
7.310
7.634
6.600
6.690
1,271,514
-0.75(-10.08%)
Sep 01, 2021
7.290
7.470
6.960
7.440
506,203
+0.21(+2.90%)
Aug 31, 2021
6.930
7.250
6.840
7.230
419,857
+0.41(+6.01%)
Aug 30, 2021
6.950
7.200
6.770
6.820
306,468
-0.13(-1.87%)
Aug 27, 2021
6.720
6.987
6.720
6.950
172,182
+0.19(+2.81%)
Aug 26, 2021
6.780
6.960
6.680
6.760
176,168
+0.03(+0.45%)
Aug 25, 2021
6.680
6.900
6.520
6.730
259,490
+0.08(+1.20%)
Aug 24, 2021
6.650
6.710
6.430
6.650
225,872
+0.02(+0.30%)
Aug 23, 2021
6.400
6.640
6.300
6.630
207,695
+0.27(+4.25%)
Aug 20, 2021
6.230
6.450
6.130
6.360
232,160
+0.18(+2.91%)
Aug 19, 2021
6.270
6.410
6.140
6.180
201,618
-0.15(-2.37%)
Aug 18, 2021
6.290
6.550
6.190
6.330
279,533
+0.03(+0.48%)
Aug 17, 2021
6.200
6.360
6.100
6.300
175,251
+0.03(+0.48%)
Aug 16, 2021
6.330
6.360
6.180
6.270
149,217
-0.12(-1.88%)
Aug 13, 2021
6.670
6.680
6.330
6.390
258,760
-0.29(-4.34%)
Aug 12, 2021
6.630
6.746
6.470
6.680
259,198
+0.05(+0.75%)
Aug 11, 2021
6.530
6.630
6.450
6.630
130,882
+0.08(+1.22%)
Aug 10, 2021
6.600
6.734
6.460
6.550
154,030
-0.09(-1.36%)
Aug 09, 2021
6.600
6.830
6.500
6.640
197,778
-0.03(-0.45%)
Aug 06, 2021
6.440
6.740
6.330
6.670
256,722
+0.19(+2.93%)
Aug 05, 2021
6.250
6.570
6.190
6.480
205,659
+0.23(+3.68%)
Aug 04, 2021
6.400
6.470
6.220
6.250
207,596
-0.11(-1.73%)
Aug 03, 2021
6.340
6.420
6.220
6.360
159,153
+0.03(+0.47%)
Aug 02, 2021
6.340
6.470
6.200
6.330
179,077
+0.00(+0.00%)
Jul 30, 2021
6.200
6.330
6.170
6.330
184,113
+0.06(+0.96%)
Jul 29, 2021
6.640
6.689
6.261
6.270
275,721
-0.33(-5.00%)
Jul 28, 2021
6.290
6.650
6.280
6.600
200,902
+0.27(+4.27%)
Jul 27, 2021
6.240
6.370
6.090
6.330
200,454
+0.09(+1.44%)
Jul 26, 2021
6.260
6.471
6.180
6.240
159,027
-0.02(-0.32%)
Jul 23, 2021
6.470
6.489
6.250
6.260
146,979
-0.24(-3.69%)
Jul 22, 2021
6.610
6.650
6.440
6.500
106,753
-0.13(-1.96%)
Jul 21, 2021
6.460
6.680
6.370
6.630
200,323
+0.23(+3.59%)
Jul 20, 2021
6.300
6.480
6.230
6.400
219,073
+0.13(+2.07%)
Jul 19, 2021
6.090
6.378
5.960
6.270
378,991
+0.11(+1.79%)
Jul 16, 2021
6.300
6.310
6.130
6.160
155,731
-0.09(-1.44%)
Jul 15, 2021
6.230
6.350
6.110
6.250
207,834
-0.04(-0.64%)
Jul 14, 2021
6.420
6.460
6.270
6.290
265,160
-0.14(-2.18%)
Jul 13, 2021
6.660
6.733
6.370
6.430
282,456
-0.30(-4.46%)
Jul 12, 2021
6.690
6.786
6.600
6.730
163,567
-0.04(-0.59%)
Jul 09, 2021
6.620
6.790
6.510
6.770
189,027
+0.14(+2.11%)
Jul 08, 2021
6.400
6.670
6.320
6.630
269,219
+0.10(+1.53%)
Jul 07, 2021
6.790
6.800
6.454
6.530
431,894
-0.27(-3.97%)
Jul 06, 2021
6.700
6.820
6.610
6.800
289,048
+0.02(+0.29%)
Jul 02, 2021
6.890
6.918
6.610
6.780
343,740
-0.08(-1.17%)
Jul 01, 2021
6.800
6.890
6.720
6.860
200,501
+0.13(+1.93%)
Jun 30, 2021
6.850
7.020
6.710
6.730
447,545
-0.12(-1.75%)
Jun 29, 2021
7.030
7.130
6.830
6.850
330,892
-0.21(-2.97%)
Jun 28, 2021
7.180
7.300
6.920
7.060
455,210
-0.16(-2.22%)
Jun 25, 2021
7.180
7.250
7.030
7.220
377,919
+0.06(+0.84%)
Jun 24, 2021
7.190
7.380
7.050
7.160
355,665
-0.05(-0.69%)
Jun 23, 2021
7.010
7.290
7.010
7.210
451,028
+0.26(+3.74%)
Jun 22, 2021
6.950
7.029
6.830
6.950
295,233
+0.04(+0.58%)
Jun 21, 2021
7.150
7.150
6.820
6.910
550,385
-0.29(-4.03%)
Jun 18, 2021
7.110
7.230
6.961
7.200
412,453
+0.15(+2.13%)
Jun 17, 2021
6.960
7.150
6.910
7.050
370,435
+0.04(+0.57%)
Jun 16, 2021
6.990
7.480
6.850
7.010
1,869,512
-0.01(-0.14%)
Jun 15, 2021
7.320
7.349
6.950
7.020
979,255
-0.35(-4.75%)
Jun 14, 2021
7.560
7.700
7.300
7.370
1,224,363
-0.27(-3.53%)
Jun 11, 2021
8.110
8.300
7.150
7.640
5,260,243
-1.96(-20.42%)
Jun 10, 2021
6.870
10.85
6.610
9.600
33,489,000
+2.75(+40.15%)
Jun 09, 2021
6.950
7.010
6.820
6.850
218,432
-0.05(-0.72%)
Jun 08, 2021
6.790
6.920
6.570
6.900
297,285
+0.10(+1.47%)
Jun 07, 2021
6.510
6.850
6.510
6.800
386,336
+0.36(+5.59%)
Jun 04, 2021
6.780
7.100
6.360
6.440
673,023
-0.13(-1.98%)
Jun 03, 2021
6.420
6.660
6.390
6.570
259,616
+0.11(+1.70%)
Jun 02, 2021
6.520
6.650
6.370
6.460
347,893
-0.09(-1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.