Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Menlo Therapeutics Inc (NQ: MNLO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.890 6.970 6.555 6.730 41,700 -0.26(-3.72%)
May 30, 2019 6.840 7.000 6.550 6.990 48,548 +0.40(+6.07%)
May 29, 2019 6.550 6.655 6.480 6.590 34,661 +0.01(+0.15%)
May 28, 2019 6.730 6.730 6.480 6.580 21,730 -0.15(-2.23%)
May 24, 2019 6.730 6.910 6.600 6.730 18,100 -0.02(-0.30%)
May 23, 2019 6.640 7.010 6.640 6.750 29,655 -0.22(-3.16%)
May 22, 2019 6.980 7.040 6.860 6.970 23,057 -0.03(-0.43%)
May 21, 2019 6.740 7.010 6.740 7.000 46,383 +0.09(+1.30%)
May 20, 2019 6.600 6.990 6.600 6.910 48,459 +0.01(+0.14%)
May 17, 2019 7.020 7.020 6.830 6.900 25,200 -0.10(-1.43%)
May 16, 2019 6.940 7.020 6.850 7.000 44,960 +0.07(+1.01%)
May 15, 2019 6.810 6.950 6.750 6.930 24,051 +0.07(+1.02%)
May 14, 2019 6.840 6.880 6.620 6.860 30,439 +0.11(+1.63%)
May 13, 2019 6.760 7.000 6.570 6.750 38,715 -0.05(-0.74%)
May 10, 2019 6.770 6.920 6.660 6.800 41,600 +0.00(+0.00%)
May 09, 2019 6.840 7.000 6.700 6.800 24,658 -0.16(-2.30%)
May 08, 2019 6.880 7.020 6.680 6.960 30,796 +0.07(+1.02%)
May 07, 2019 7.060 7.060 6.800 6.890 29,298 -0.11(-1.57%)
May 06, 2019 6.790 7.160 6.790 7.000 57,233 +0.04(+0.57%)
May 03, 2019 6.940 7.170 6.800 6.960 113,300 -0.04(-0.57%)
May 02, 2019 7.050 7.140 6.720 7.000 23,913 -0.05(-0.71%)
May 01, 2019 7.190 7.400 6.975 7.050 75,706 -0.15(-2.08%)
Apr 30, 2019 7.220 7.280 7.040 7.200 39,606 -0.01(-0.14%)
Apr 29, 2019 7.140 7.370 7.050 7.210 25,725 +0.06(+0.84%)
Apr 26, 2019 7.230 7.350 7.110 7.150 30,000 -0.07(-0.97%)
Apr 25, 2019 7.240 7.380 7.045 7.220 29,683 -0.03(-0.41%)
Apr 24, 2019 7.130 7.330 7.060 7.250 69,031 -0.01(-0.14%)
Apr 23, 2019 7.050 7.450 7.050 7.260 64,664 +0.13(+1.82%)
Apr 22, 2019 7.260 7.380 7.040 7.130 81,004 -0.20(-2.73%)
Apr 18, 2019 7.250 7.520 6.990 7.330 37,000 +0.05(+0.69%)
Apr 17, 2019 7.410 7.410 7.120 7.280 38,747 -0.10(-1.36%)
Apr 16, 2019 7.390 7.540 7.310 7.380 56,774 -0.02(-0.27%)
Apr 15, 2019 7.510 7.510 7.160 7.400 32,573 -0.10(-1.33%)
Apr 12, 2019 7.710 7.840 7.400 7.500 106,200 -0.21(-2.72%)
Apr 11, 2019 7.710 7.765 7.620 7.710 64,510 +0.02(+0.26%)
Apr 10, 2019 7.620 7.850 7.620 7.690 82,606 +0.07(+0.92%)
Apr 09, 2019 7.700 7.830 7.620 7.620 214,103 -0.08(-1.04%)
Apr 08, 2019 7.740 7.870 7.680 7.700 53,994 -0.10(-1.28%)
Apr 05, 2019 7.890 8.000 7.660 7.800 152,000 -0.08(-1.02%)
Apr 04, 2019 7.880 7.990 7.780 7.880 67,477 +0.01(+0.13%)
Apr 03, 2019 7.840 7.970 7.820 7.870 115,534 +0.04(+0.51%)
Apr 02, 2019 7.930 8.130 7.720 7.830 72,632 -0.10(-1.26%)
Apr 01, 2019 7.910 8.020 7.780 7.930 103,628 +0.08(+1.02%)
Mar 29, 2019 7.850 8.030 7.760 7.850 181,700 -0.03(-0.38%)
Mar 28, 2019 7.780 7.960 7.700 7.880 112,262 +0.11(+1.42%)
Mar 27, 2019 7.680 7.830 7.540 7.770 133,316 +0.10(+1.30%)
Mar 26, 2019 7.800 7.870 7.580 7.670 74,631 -0.05(-0.65%)
Mar 25, 2019 7.770 7.960 7.600 7.720 124,935 -0.04(-0.52%)
Mar 22, 2019 7.850 8.000 7.590 7.760 155,000 -0.11(-1.40%)
Mar 21, 2019 7.780 8.060 7.720 7.870 171,156 +0.04(+0.51%)
Mar 20, 2019 8.230 8.230 7.825 7.830 97,607 -0.41(-4.98%)
Mar 19, 2019 8.060 8.250 7.840 8.240 211,330 +0.24(+3.00%)
Mar 18, 2019 7.850 8.150 7.740 8.000 239,114 +0.19(+2.43%)
Mar 15, 2019 7.550 7.835 7.440 7.810 287,100 +0.27(+3.58%)
Mar 14, 2019 7.440 7.810 7.250 7.540 224,260 +0.08(+1.07%)
Mar 13, 2019 7.340 7.550 7.250 7.460 99,218 +0.14(+1.91%)
Mar 12, 2019 7.320 7.500 7.070 7.320 185,513 +0.00(+0.00%)
Mar 11, 2019 7.390 7.740 7.210 7.320 53,168 -0.07(-0.95%)
Mar 08, 2019 7.950 8.030 7.390 7.390 74,300 -0.87(-10.53%)
Mar 07, 2019 7.950 8.440 7.690 8.260 38,874 +0.31(+3.90%)
Mar 06, 2019 8.460 8.510 7.550 7.950 80,512 -0.50(-5.92%)
Mar 05, 2019 8.510 8.843 8.170 8.450 288,179 -0.04(-0.47%)
Mar 04, 2019 8.720 9.031 8.430 8.490 132,171 +0.01(+0.12%)
Mar 01, 2019 8.510 8.750 8.250 8.480 192,700 -0.03(-0.35%)
Feb 28, 2019 8.460 8.710 8.270 8.510 67,207 +0.05(+0.59%)
Feb 27, 2019 8.460 8.620 8.100 8.460 90,111 -0.01(-0.12%)
Feb 26, 2019 8.090 8.735 8.070 8.470 78,445 +0.39(+4.83%)
Feb 25, 2019 8.270 8.680 7.700 8.080 75,382 -0.11(-1.34%)
Feb 22, 2019 7.300 8.190 7.260 8.190 73,300 +0.90(+12.35%)
Feb 21, 2019 7.350 7.480 7.200 7.290 83,507 -0.05(-0.68%)
Feb 20, 2019 7.290 7.400 7.150 7.340 45,048 +0.18(+2.51%)
Feb 19, 2019 7.070 7.795 6.960 7.160 55,265 +0.08(+1.13%)
Feb 15, 2019 6.710 7.300 6.710 7.080 85,300 +0.42(+6.31%)
Feb 14, 2019 6.340 6.740 6.340 6.660 88,516 +0.30(+4.72%)
Feb 13, 2019 6.180 6.460 6.130 6.360 25,339 +0.19(+3.08%)
Feb 12, 2019 6.200 6.360 6.070 6.170 32,634 +0.03(+0.49%)
Feb 11, 2019 6.430 6.700 6.040 6.140 50,266 -0.29(-4.51%)
Feb 08, 2019 5.700 6.450 5.445 6.430 103,700 +0.70(+12.22%)
Feb 07, 2019 5.750 5.890 5.500 5.730 24,113 -0.02(-0.35%)
Feb 06, 2019 5.660 5.810 5.500 5.750 102,675 +0.07(+1.23%)
Feb 05, 2019 5.570 5.750 5.470 5.680 44,071 +0.11(+1.97%)
Feb 04, 2019 5.550 5.650 5.500 5.570 23,388 +0.01(+0.18%)
Feb 01, 2019 5.320 5.570 5.300 5.560 15,600 +0.21(+3.93%)
Jan 31, 2019 5.330 5.450 5.290 5.350 23,167 +0.02(+0.38%)
Jan 30, 2019 5.370 5.450 5.284 5.330 39,957 +0.03(+0.57%)
Jan 29, 2019 5.460 5.460 5.300 5.300 35,498 -0.19(-3.46%)
Jan 28, 2019 5.500 5.540 5.470 5.490 34,691 -0.07(-1.26%)
Jan 25, 2019 5.570 5.600 5.450 5.560 13,900 +0.08(+1.46%)
Jan 24, 2019 5.490 5.500 5.375 5.480 28,621 +0.03(+0.55%)
Jan 23, 2019 5.720 5.720 5.405 5.450 55,596 -0.26(-4.55%)
Jan 22, 2019 5.550 5.850 5.430 5.710 89,804 +0.14(+2.51%)
Jan 18, 2019 5.530 5.710 5.490 5.570 99,100 +0.05(+0.91%)
Jan 17, 2019 5.730 5.730 5.425 5.520 106,233 -0.28(-4.83%)
Jan 16, 2019 5.620 5.810 5.480 5.800 87,470 +0.29(+5.26%)
Jan 15, 2019 5.050 5.890 5.050 5.510 167,800 +0.53(+10.64%)
Jan 14, 2019 5.010 5.045 4.940 4.980 64,219 -0.03(-0.60%)
Jan 11, 2019 5.000 5.130 4.920 5.010 146,300 -0.02(-0.40%)
Jan 10, 2019 5.020 5.160 4.900 5.030 62,182 -0.02(-0.40%)
Jan 09, 2019 5.230 5.230 5.000 5.050 23,572 -0.03(-0.59%)
Jan 08, 2019 5.200 5.200 4.510 5.080 48,839 -0.11(-2.12%)
Jan 07, 2019 5.060 5.240 4.970 5.190 65,887 +0.16(+3.18%)
Jan 04, 2019 4.740 5.110 4.650 5.030 64,300 +0.37(+7.94%)
Jan 03, 2019 4.800 4.820 4.470 4.660 58,041 -0.17(-3.52%)
Jan 02, 2019 4.090 4.950 3.900 4.830 148,744 +0.71(+17.23%)
Dec 31, 2018 3.930 4.220 3.740 4.120 328,800 +0.19(+4.83%)
Dec 28, 2018 3.790 4.100 3.790 3.930 487,300 +0.14(+3.69%)
Dec 27, 2018 3.890 3.955 3.750 3.790 349,852 -0.12(-3.07%)
Dec 26, 2018 4.320 4.965 3.840 3.910 244,089 -0.30(-7.13%)
Dec 24, 2018 4.190 4.310 4.160 4.210 41,900 +0.01(+0.24%)
Dec 21, 2018 4.910 4.965 4.200 4.200 450,700 -0.70(-14.29%)
Dec 20, 2018 5.030 5.170 4.770 4.900 61,925 -0.10(-2.00%)
Dec 19, 2018 5.120 5.170 4.850 5.000 130,750 -0.07(-1.38%)
Dec 18, 2018 5.300 5.420 5.050 5.070 103,210 -0.16(-3.06%)
Dec 17, 2018 5.470 5.730 5.200 5.230 132,010 -0.22(-4.04%)
Dec 14, 2018 5.490 5.580 5.430 5.450 75,300 -0.08(-1.45%)
Dec 13, 2018 5.520 5.850 5.300 5.530 124,924 -0.02(-0.36%)
Dec 12, 2018 5.740 5.940 5.480 5.550 55,239 -0.15(-2.63%)
Dec 11, 2018 5.620 6.780 5.500 5.700 70,604 +0.19(+3.45%)
Dec 10, 2018 5.640 5.830 5.300 5.510 139,357 -0.16(-2.82%)
Dec 07, 2018 5.470 6.020 5.300 5.670 32,100 +0.13(+2.35%)
Dec 06, 2018 5.620 6.120 5.230 5.540 390,904 -0.12(-2.12%)
Dec 04, 2018 6.000 6.150 5.580 5.660 130,800 -0.38(-6.29%)
Dec 03, 2018 6.060 6.720 5.825 6.040 108,433 +0.03(+0.50%)
Nov 30, 2018 6.000 6.205 5.879 6.010 44,300 -0.01(-0.17%)
Nov 29, 2018 6.060 6.420 5.711 6.020 31,987 -0.12(-1.95%)
Nov 28, 2018 6.080 6.204 5.831 6.140 81,305 +0.41(+7.16%)
Nov 27, 2018 6.600 6.600 5.700 5.730 42,477 -0.70(-10.89%)
Nov 26, 2018 6.580 6.745 6.370 6.430 69,253 -0.05(-0.77%)
Nov 23, 2018 6.300 6.510 6.300 6.480 39,100 +0.08(+1.25%)
Nov 21, 2018 6.400 6.400 6.400 0 +0.01(+0.16%)
Nov 20, 2018 6.420 6.670 6.330 6.390 78,732 -0.18(-2.74%)
Nov 19, 2018 6.930 7.400 6.470 6.570 38,048 -0.40(-5.74%)
Nov 16, 2018 6.740 7.110 6.590 6.970 29,300 +0.15(+2.20%)
Nov 15, 2018 6.400 6.960 6.280 6.820 56,826 +0.42(+6.56%)
Nov 14, 2018 6.810 6.810 6.370 6.400 32,118 -0.30(-4.48%)
Nov 13, 2018 6.980 7.370 6.550 6.700 93,529 -0.20(-2.90%)
Nov 12, 2018 7.390 7.530 6.780 6.900 79,826 -0.45(-6.12%)
Nov 09, 2018 7.000 7.470 6.945 7.350 85,400 +0.33(+4.70%)
Nov 08, 2018 7.030 7.130 6.560 7.020 99,453 -0.09(-1.27%)
Nov 07, 2018 6.900 7.480 6.660 7.110 74,592 +0.21(+3.04%)
Nov 06, 2018 6.730 7.040 6.600 6.900 71,937 +0.11(+1.62%)
Nov 05, 2018 6.920 7.200 6.630 6.790 64,734 -0.13(-1.88%)
Nov 02, 2018 6.590 7.000 6.480 6.920 102,300 +0.36(+5.49%)
Nov 01, 2018 6.130 6.640 5.830 6.560 58,079 +0.46(+7.54%)
Oct 31, 2018 5.870 6.140 5.800 6.100 180,705 +0.31(+5.35%)
Oct 30, 2018 5.790 5.920 5.700 5.790 73,024 +0.21(+3.76%)
Oct 29, 2018 5.710 6.020 5.470 5.580 97,927 -0.11(-1.93%)
Oct 26, 2018 5.840 5.840 5.535 5.690 102,800 -0.08(-1.39%)
Oct 25, 2018 5.670 5.920 5.500 5.770 81,719 +0.15(+2.67%)
Oct 24, 2018 5.720 5.820 5.450 5.620 101,896 -0.11(-1.92%)
Oct 23, 2018 5.740 5.890 5.510 5.730 114,242 -0.09(-1.55%)
Oct 22, 2018 5.670 5.990 5.655 5.820 86,658 +0.17(+3.01%)
Oct 19, 2018 6.020 6.020 5.400 5.650 170,200 -0.37(-6.15%)
Oct 18, 2018 6.100 6.430 5.720 6.020 241,801 -0.18(-2.90%)
Oct 17, 2018 6.500 6.570 6.090 6.200 124,450 -0.31(-4.76%)
Oct 16, 2018 6.420 6.615 6.220 6.510 117,725 +0.12(+1.88%)
Oct 15, 2018 6.510 6.735 6.185 6.390 76,324 -0.14(-2.14%)
Oct 12, 2018 6.500 6.890 6.400 6.530 146,300 +0.10(+1.56%)
Oct 11, 2018 6.170 6.649 6.170 6.430 187,305 +0.23(+3.71%)
Oct 10, 2018 6.190 6.280 5.800 6.200 271,783 -0.06(-0.96%)
Oct 09, 2018 6.220 6.400 5.885 6.260 347,302 +0.12(+1.95%)
Oct 08, 2018 7.550 7.550 5.630 6.140 1,327,782 -4.02(-39.57%)
Oct 05, 2018 10.07 10.23 9.820 10.16 70,300 +0.11(+1.09%)
Oct 04, 2018 10.06 10.15 9.610 10.05 111,839 -0.06(-0.59%)
Oct 03, 2018 9.710 10.28 9.360 10.11 87,930 +0.40(+4.12%)
Oct 02, 2018 9.650 9.710 9.350 9.710 115,822 +0.04(+0.41%)
Oct 01, 2018 9.870 10.16 9.590 9.670 111,803 -0.18(-1.83%)
Sep 28, 2018 9.980 10.01 9.560 9.850 273,000 -0.13(-1.30%)
Sep 27, 2018 10.31 10.43 9.640 9.980 247,248 -0.33(-3.20%)
Sep 26, 2018 11.13 11.16 10.27 10.31 126,479 -0.82(-7.37%)
Sep 25, 2018 11.53 11.59 10.64 11.13 406,280 -0.48(-4.13%)
Sep 24, 2018 11.40 11.95 11.39 11.61 382,489 +0.24(+2.11%)
Sep 21, 2018 11.58 11.81 11.19 11.37 806,500 -0.21(-1.81%)
Sep 20, 2018 11.01 11.75 11.00 11.58 320,129 +0.56(+5.08%)
Sep 19, 2018 10.60 12.00 10.54 11.02 347,740 +0.36(+3.38%)
Sep 18, 2018 10.61 10.87 10.21 10.66 130,254 +0.05(+0.47%)
Sep 17, 2018 10.29 10.83 10.22 10.61 267,443 +0.08(+0.76%)
Sep 14, 2018 10.21 10.90 10.01 10.53 561,000 +0.21(+2.03%)
Sep 13, 2018 9.220 10.65 9.035 10.32 720,143 +1.17(+12.79%)
Sep 12, 2018 8.400 9.310 8.400 9.150 244,953 +0.73(+8.67%)
Sep 11, 2018 8.020 8.500 8.020 8.420 178,430 +0.39(+4.86%)
Sep 10, 2018 7.860 8.030 7.700 8.030 144,298 +0.28(+3.61%)
Sep 07, 2018 7.870 8.110 7.600 7.750 230,600 +0.12(+1.57%)
Sep 06, 2018 7.550 7.770 7.510 7.630 134,132 +0.03(+0.39%)
Sep 05, 2018 7.790 7.989 7.550 7.600 199,913 -0.18(-2.31%)
Sep 04, 2018 7.540 7.880 7.540 7.780 285,703 +0.10(+1.30%)
Aug 31, 2018 7.680 7.680 7.680 0 -0.31(-3.88%)
Aug 30, 2018 8.040 8.180 7.920 7.990 57,133 -0.05(-0.62%)
Aug 29, 2018 8.190 8.385 8.030 8.040 136,936 -0.14(-1.71%)
Aug 28, 2018 8.100 8.331 8.010 8.180 121,899 +0.04(+0.49%)
Aug 27, 2018 8.090 8.190 7.880 8.140 242,178 +0.11(+1.37%)
Aug 24, 2018 7.980 8.190 7.815 8.030 140,100 +0.04(+0.50%)
Aug 23, 2018 8.000 8.259 7.830 7.990 304,319 -0.01(-0.12%)
Aug 22, 2018 7.920 8.430 7.830 8.000 202,354 +0.09(+1.14%)
Aug 21, 2018 8.090 8.250 7.830 7.910 231,112 -0.18(-2.22%)
Aug 20, 2018 7.700 8.150 7.630 8.090 232,306 +0.38(+4.93%)
Aug 17, 2018 7.870 7.880 7.530 7.710 125,800 -0.20(-2.53%)
Aug 16, 2018 7.970 8.180 7.820 7.910 101,498 +0.00(+0.00%)
Aug 15, 2018 8.770 8.780 7.880 7.910 207,832 -0.90(-10.22%)
Aug 14, 2018 8.180 8.910 8.060 8.810 95,744 +0.70(+8.63%)
Aug 13, 2018 7.910 8.110 7.790 8.110 113,613 +0.20(+2.53%)
Aug 10, 2018 8.150 8.150 7.820 7.910 72,500 -0.25(-3.06%)
Aug 09, 2018 8.140 8.190 7.950 8.160 73,634 +0.04(+0.49%)
Aug 08, 2018 7.890 8.240 7.780 8.120 66,402 +0.22(+2.78%)
Aug 07, 2018 8.000 8.060 7.840 7.900 121,038 -0.04(-0.50%)
Aug 06, 2018 8.000 8.180 7.900 7.940 105,555 -0.01(-0.13%)
Aug 03, 2018 8.080 8.170 7.855 7.950 1,079,000 -0.49(-5.81%)
Aug 02, 2018 8.490 8.750 8.152 8.440 251,129 +0.15(+1.81%)
Aug 01, 2018 8.100 8.450 8.061 8.290 102,858 +0.13(+1.59%)
Jul 31, 2018 8.080 8.370 7.950 8.160 123,980 +0.19(+2.38%)
Jul 30, 2018 7.930 8.080 7.700 7.970 77,363 +0.35(+4.59%)
Jul 27, 2018 8.070 8.150 7.610 7.620 102,400 -0.50(-6.16%)
Jul 26, 2018 8.450 8.967 8.060 8.120 145,764 -0.39(-4.58%)
Jul 25, 2018 7.800 8.560 7.800 8.510 225,557 +0.84(+10.95%)
Jul 24, 2018 8.370 8.450 7.510 7.670 1,775,456 +0.17(+2.27%)
Jul 23, 2018 7.460 7.980 7.390 7.500 120,372 +0.05(+0.67%)
Jul 20, 2018 7.750 7.850 7.430 7.450 145,218 -0.31(-3.99%)
Jul 19, 2018 7.950 8.120 7.710 7.760 132,689 -0.15(-1.90%)
Jul 18, 2018 8.041 8.041 7.850 7.910 152,464 -0.06(-0.75%)
Jul 17, 2018 8.000 8.030 7.840 7.970 319,711 -0.01(-0.13%)
Jul 16, 2018 8.420 8.420 7.950 7.980 48,618 -0.42(-5.00%)
Jul 13, 2018 8.500 8.510 8.300 8.400 37,161 +0.12(+1.45%)
Jul 12, 2018 8.210 8.345 8.130 8.280 26,392 +0.06(+0.73%)
Jul 11, 2018 8.276 8.350 7.930 8.220 73,075 +0.07(+0.86%)
Jul 10, 2018 8.530 8.595 8.070 8.150 121,983 -0.40(-4.68%)
Jul 09, 2018 8.460 8.780 8.430 8.550 79,659 +0.15(+1.79%)
Jul 06, 2018 8.480 8.799 8.300 8.400 50,279 -0.10(-1.18%)
Jul 05, 2018 8.350 8.700 8.190 8.500 54,705 +0.19(+2.29%)
Jul 03, 2018 8.310 8.310 8.310 0 +0.02(+0.24%)
Jul 02, 2018 8.030 8.330 7.920 8.290 33,493 +0.17(+2.09%)
Jun 29, 2018 7.960 8.210 7.920 8.120 52,658 +0.16(+2.01%)
Jun 28, 2018 7.970 8.412 7.950 7.960 37,477 +0.00(+0.00%)
Jun 27, 2018 8.450 8.490 7.920 7.960 40,446 -0.47(-5.58%)
Jun 26, 2018 8.090 8.780 8.070 8.430 163,421 +0.35(+4.33%)
Jun 25, 2018 8.230 8.440 8.050 8.080 46,591 -0.19(-2.30%)
Jun 22, 2018 7.990 8.330 7.950 8.270 276,191 +0.27(+3.37%)
Jun 21, 2018 8.550 8.770 7.955 8.000 80,827 -0.56(-6.54%)
Jun 20, 2018 8.220 8.590 8.070 8.560 60,265 +0.45(+5.55%)
Jun 19, 2018 8.100 8.360 7.950 8.110 134,786 -0.02(-0.25%)
Jun 18, 2018 8.040 8.340 8.025 8.130 50,566 +0.02(+0.25%)
Jun 15, 2018 8.410 7.950 8.110 95,551 +0.16(+2.01%)
Jun 14, 2018 7.910 8.140 7.850 7.950 36,095 +0.07(+0.89%)
Jun 13, 2018 7.880 7.960 7.730 7.880 52,411 -0.02(-0.25%)
Jun 12, 2018 7.760 7.990 7.680 7.900 87,122 +0.11(+1.41%)
Jun 11, 2018 7.790 7.950 7.720 7.790 50,820 -0.04(-0.51%)
Jun 08, 2018 7.960 8.090 7.250 7.830 133,263 -0.17(-2.12%)
Jun 07, 2018 8.130 8.140 7.950 8.000 42,982 -0.09(-1.11%)
Jun 06, 2018 8.350 8.368 7.990 8.090 77,052 -0.22(-2.65%)
Jun 05, 2018 8.000 8.400 7.955 8.310 206,300 +0.36(+4.53%)
Jun 04, 2018 8.730 8.770 7.870 7.950 128,295 -0.83(-9.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.