Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exela Technologies Inc
(NQ:
XELA
)
2.400
-0.110 (-4.38%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
27480
27480
25585
26280
14
-1680.00(-6.01%)
May 30, 2019
26640
28680
26640
27960
9
+1680.00(+6.39%)
May 29, 2019
28440
29639
25380
26280
51
-2400.00(-8.37%)
May 28, 2019
20640
29040
20640
28680
171
+8640.00(+43.11%)
May 24, 2019
22560
23880
19800
20040
47
-2880.00(-12.57%)
May 23, 2019
27000
27360
22800
22920
66
-6000.00(-20.75%)
May 22, 2019
35040
35040
25440
28920
45
-6360.00(-18.03%)
May 21, 2019
33720
35640
31920
35280
7
+1680.00(+5.00%)
May 20, 2019
36000
36000
32400
33600
16
-2760.00(-7.59%)
May 17, 2019
36000
36720
36000
36360
14
-120.00(-0.33%)
May 16, 2019
36480
36960
35520
36480
5
+120.00(+0.33%)
May 15, 2019
35040
36480
34920
36360
8
+480.00(+1.34%)
May 14, 2019
37200
37244
35760
35880
6
-1320.00(-3.55%)
May 13, 2019
36960
38160
36480
37200
4
-1320.00(-3.43%)
May 10, 2019
38400
44160
37800
38520
8
-2040.00(-5.03%)
May 09, 2019
41160
41760
39000
40560
5
-360.00(-0.88%)
May 08, 2019
40440
41160
39960
40920
3
+600.00(+1.49%)
May 07, 2019
40560
40680
39360
40320
3
-360.00(-0.88%)
May 06, 2019
40800
40920
39840
40680
3
-600.00(-1.45%)
May 03, 2019
39720
41280
39600
41280
3
+1800.00(+4.56%)
May 02, 2019
39240
39840
38400
39480
4
+240.00(+0.61%)
May 01, 2019
39600
39960
38400
39240
3
-240.00(-0.61%)
Apr 30, 2019
40680
41040
39011
39480
5
-1200.00(-2.95%)
Apr 29, 2019
39360
40800
39360
40680
5
+1320.00(+3.35%)
Apr 26, 2019
38760
40800
38760
39360
2
+720.00(+1.86%)
Apr 25, 2019
39840
39840
38400
38640
5
-1560.00(-3.88%)
Apr 24, 2019
40920
41148
39480
40200
3
-600.00(-1.47%)
Apr 23, 2019
39840
41280
39600
40800
3
+360.00(+0.89%)
Apr 22, 2019
42720
43200
40200
40440
4
-1680.00(-3.99%)
Apr 18, 2019
42240
42960
40680
42120
5
-240.00(-0.57%)
Apr 17, 2019
44160
45809
42120
42360
5
-1440.00(-3.29%)
Apr 16, 2019
45480
46800
43800
43800
5
-1680.00(-3.69%)
Apr 15, 2019
46680
48000
45120
45480
7
-120.00(-0.26%)
Apr 12, 2019
46320
48000
45360
45600
9
+120.00(+0.26%)
Apr 11, 2019
46320
47040
44880
45480
7
-480.00(-1.04%)
Apr 10, 2019
45480
46800
45360
45960
4
+840.00(+1.86%)
Apr 09, 2019
46080
47280
45120
45120
10
+120.00(+0.27%)
Apr 08, 2019
46320
47760
44400
45000
15
+1560.00(+3.59%)
Apr 05, 2019
41160
43560
40349
43440
3
+2520.00(+6.16%)
Apr 04, 2019
42960
42960
40680
40920
4
-2160.00(-5.01%)
Apr 03, 2019
43200
44400
42240
43080
4
+1080.00(+2.57%)
Apr 02, 2019
42360
42840
41280
42000
5
+240.00(+0.57%)
Apr 01, 2019
40080
42840
40080
41760
4
+1680.00(+4.19%)
Mar 29, 2019
38880
40680
38040
40080
4
+1440.00(+3.73%)
Mar 28, 2019
39240
39240
37800
38640
2
-360.00(-0.92%)
Mar 27, 2019
38640
41160
37440
39000
2
+600.00(+1.56%)
Mar 26, 2019
38640
40320
37560
38400
3
+0.00(+0.00%)
Mar 25, 2019
39720
41922
38280
38400
4
-840.00(-2.14%)
Mar 22, 2019
40440
41160
39000
39240
10
-2040.00(-4.94%)
Mar 21, 2019
41760
43560
41160
41280
10
-720.00(-1.71%)
Mar 20, 2019
44520
46140
41040
42000
7
-2760.00(-6.17%)
Mar 19, 2019
48480
49200
44328
44760
15
-2520.00(-5.33%)
Mar 18, 2019
46920
47760
45000
47280
7
+840.00(+1.81%)
Mar 15, 2019
46080
47400
44700
46440
25
+360.00(+0.78%)
Mar 14, 2019
48000
48120
45840
46080
3
-480.00(-1.03%)
Mar 13, 2019
45720
48720
45600
46560
4
+1200.00(+2.65%)
Mar 12, 2019
45480
47040
44347
45360
10
-120.00(-0.26%)
Mar 11, 2019
48383
48383
44640
45480
3
+1200.00(+2.71%)
Mar 08, 2019
45480
46800
44040
44280
10
-1080.00(-2.38%)
Mar 07, 2019
44520
45480
43441
45360
4
+960.00(+2.16%)
Mar 06, 2019
47520
48120
44040
44400
3
-3360.00(-7.04%)
Mar 05, 2019
48120
48720
47400
47760
1
-480.00(-1.00%)
Mar 04, 2019
47760
49080
46800
48240
4
+360.00(+0.75%)
Mar 01, 2019
48480
48600
47280
47880
2
+120.00(+0.25%)
Feb 28, 2019
48480
49440
47040
47760
11
-480.00(-1.00%)
Feb 27, 2019
46560
48240
46200
48240
6
+1440.00(+3.08%)
Feb 26, 2019
46920
50520
46200
46800
5
+0.00(+0.00%)
Feb 25, 2019
48480
50046
46440
46800
3
-1440.00(-2.99%)
Feb 22, 2019
47760
49260
47640
48240
5
+840.00(+1.77%)
Feb 21, 2019
49320
49680
47160
47400
9
-1560.00(-3.19%)
Feb 20, 2019
50640
52800
48000
48960
6
-1080.00(-2.16%)
Feb 19, 2019
49800
51750
49200
50040
3
+120.00(+0.24%)
Feb 15, 2019
49320
51360
48480
49920
8
+1200.00(+2.46%)
Feb 14, 2019
51240
51480
48600
48720
5
-2760.00(-5.36%)
Feb 13, 2019
53040
54780
51240
51480
10
-1560.00(-2.94%)
Feb 12, 2019
53520
56160
52560
53040
6
-360.00(-0.67%)
Feb 11, 2019
51360
54582
51000
53400
3
+2280.00(+4.46%)
Feb 08, 2019
48360
52200
48360
51120
4
+2160.00(+4.41%)
Feb 07, 2019
48360
49920
47220
48960
2
+0.00(+0.00%)
Feb 06, 2019
49320
50160
47760
48960
1
-360.00(-0.73%)
Feb 05, 2019
48480
50280
48180
49320
3
+1200.00(+2.49%)
Feb 04, 2019
47400
50520
47400
48120
2
+540.00(+1.13%)
Feb 01, 2019
47160
48480
45600
47580
4
+300.00(+0.63%)
Jan 31, 2019
43200
48600
43200
47280
20
+4080.00(+9.44%)
Jan 30, 2019
43560
43800
42240
43200
2
+0.00(+0.00%)
Jan 29, 2019
43200
45120
42000
43200
10
+240.00(+0.56%)
Jan 28, 2019
43080
44160
41160
42960
8
-360.00(-0.83%)
Jan 25, 2019
42600
45120
42120
43320
15
+1200.00(+2.85%)
Jan 24, 2019
42480
43440
41760
42120
7
-240.00(-0.57%)
Jan 23, 2019
43320
44880
41880
42360
2
-840.00(-1.94%)
Jan 22, 2019
44520
45840
42360
43200
3
-1800.00(-4.00%)
Jan 18, 2019
45600
46920
44760
45000
4
-240.00(-0.53%)
Jan 17, 2019
45120
45780
43920
45240
5
+0.00(+0.00%)
Jan 16, 2019
40680
46800
40680
45240
5
-600.00(-1.31%)
Jan 15, 2019
46200
46498
44400
45840
3
-240.00(-0.52%)
Jan 14, 2019
47160
48000
45960
46080
4
-1440.00(-3.03%)
Jan 11, 2019
46800
47880
46800
47520
8
+600.00(+1.28%)
Jan 10, 2019
46920
47880
42600
46920
4
-480.00(-1.01%)
Jan 09, 2019
48720
48720
45960
47400
3
-480.00(-1.00%)
Jan 08, 2019
48720
49200
47400
47880
38
-240.00(-0.50%)
Jan 07, 2019
46680
50040
46680
48120
9
+1440.00(+3.08%)
Jan 04, 2019
45600
47160
42960
46680
5
+1920.00(+4.29%)
Jan 03, 2019
44400
47640
43680
44760
6
-2400.00(-5.09%)
Jan 02, 2019
45840
48000
44760
47160
10
+480.00(+1.03%)
Dec 31, 2018
45360
46800
44640
46680
9
+1800.00(+4.01%)
Dec 28, 2018
43800
46440
43560
44880
9
+1320.00(+3.03%)
Dec 27, 2018
43560
45360
43200
43560
5
-480.00(-1.09%)
Dec 26, 2018
42120
44640
40800
44040
8
+2520.00(+6.07%)
Dec 24, 2018
42000
42960
41520
41520
2
-600.00(-1.42%)
Dec 21, 2018
45120
45960
41400
42120
22
-2760.00(-6.15%)
Dec 20, 2018
45840
46440
44280
44880
12
-840.00(-1.84%)
Dec 19, 2018
48000
48480
44760
45720
11
-2040.00(-4.27%)
Dec 18, 2018
47640
48840
46320
47760
21
+360.00(+0.76%)
Dec 17, 2018
48720
49320
45840
47400
12
-1200.00(-2.47%)
Dec 14, 2018
47880
50520
46680
48600
6
+360.00(+0.75%)
Dec 13, 2018
49560
50280
47520
48240
6
-1920.00(-3.83%)
Dec 12, 2018
49440
52680
49440
50160
5
+1680.00(+3.47%)
Dec 11, 2018
51000
53464
46804
48480
5
-1920.00(-3.81%)
Dec 10, 2018
49560
50880
48120
50400
6
+1320.00(+2.69%)
Dec 07, 2018
52080
52080
46920
49080
9
-2880.00(-5.54%)
Dec 06, 2018
52200
53640
50760
51960
14
-240.00(-0.46%)
Dec 04, 2018
54360
56760
52200
52200
18
-1920.00(-3.55%)
Dec 03, 2018
54960
56160
52320
54120
11
-360.00(-0.66%)
Nov 30, 2018
53400
56040
52140
54480
40
+1320.00(+2.48%)
Nov 29, 2018
54720
63120
52680
53160
5
-1920.00(-3.49%)
Nov 28, 2018
55680
57360
53520
55080
17
-120.00(-0.22%)
Nov 27, 2018
56760
58200
54720
55200
6
-1560.00(-2.75%)
Nov 26, 2018
55320
57359
54480
56760
11
+2400.00(+4.42%)
Nov 23, 2018
53880
56640
53880
54360
3
-240.00(-0.44%)
Nov 21, 2018
54600
54600
54600
0
+720.00(+1.34%)
Nov 20, 2018
56280
56280
53640
53880
19
-2880.00(-5.07%)
Nov 19, 2018
57960
64363
56100
56760
26
-1320.00(-2.27%)
Nov 16, 2018
57360
58200
55440
58080
14
+0.00(+0.00%)
Nov 15, 2018
57720
59400
56580
58080
17
-360.00(-0.62%)
Nov 14, 2018
57600
59640
57540
58440
8
+1800.00(+3.18%)
Nov 13, 2018
60600
60600
56520
56640
21
-3420.00(-5.69%)
Nov 12, 2018
62760
62760
58140
60060
20
-3300.00(-5.21%)
Nov 09, 2018
78480
78480
62280
63360
49
-11520.00(-15.38%)
Nov 08, 2018
70800
77040
70800
74880
9
+3960.00(+5.58%)
Nov 07, 2018
71040
71520
68040
70920
19
+120.00(+0.17%)
Nov 06, 2018
71160
72960
70121
70800
5
-360.00(-0.51%)
Nov 05, 2018
73920
74040
69720
71160
7
-2520.00(-3.42%)
Nov 02, 2018
72840
74760
71520
73680
16
+480.00(+0.66%)
Nov 01, 2018
73560
78360
72120
73200
4
+0.00(+0.00%)
Oct 31, 2018
74160
76320
71280
73200
18
+240.00(+0.33%)
Oct 30, 2018
71880
73320
71760
72960
10
+1200.00(+1.67%)
Oct 29, 2018
73320
73680
71160
71760
21
-480.00(-0.66%)
Oct 26, 2018
71400
73920
69480
72240
17
-600.00(-0.82%)
Oct 25, 2018
73200
75000
71160
72840
12
-120.00(-0.16%)
Oct 24, 2018
76920
78600
72720
72960
11
-3840.00(-5.00%)
Oct 23, 2018
79680
79680
75360
76800
5
-3600.00(-4.48%)
Oct 22, 2018
79920
81360
76800
80400
7
+4320.00(+5.68%)
Oct 19, 2018
76680
79440
74880
76080
9
-720.00(-0.94%)
Oct 18, 2018
76440
80400
75960
76800
6
-240.00(-0.31%)
Oct 17, 2018
77280
81480
73020
77040
5
-240.00(-0.31%)
Oct 16, 2018
76560
77880
75600
77280
5
+1320.00(+1.74%)
Oct 15, 2018
71760
77760
70680
75960
14
+3960.00(+5.50%)
Oct 12, 2018
73920
76560
71400
72000
9
-480.00(-0.66%)
Oct 11, 2018
74640
75600
72360
72480
10
-2160.00(-2.89%)
Oct 10, 2018
82920
83520
74640
74640
7
-8400.00(-10.12%)
Oct 09, 2018
81000
84240
81000
83040
14
+1800.00(+2.22%)
Oct 08, 2018
80280
81600
78840
81240
8
+1200.00(+1.50%)
Oct 05, 2018
81120
81720
78840
80040
4
-1080.00(-1.33%)
Oct 04, 2018
82800
82800
79920
81120
7
-960.00(-1.17%)
Oct 03, 2018
79200
82440
78360
82080
7
+3000.00(+3.79%)
Oct 02, 2018
83640
83760
78600
79080
10
-4920.00(-5.86%)
Oct 01, 2018
86160
86520
83160
84000
6
-1560.00(-1.82%)
Sep 28, 2018
83880
86040
83160
85560
6
+1560.00(+1.86%)
Sep 27, 2018
84720
86640
83640
84000
12
-360.00(-0.43%)
Sep 26, 2018
85320
86400
84000
84360
9
-840.00(-0.99%)
Sep 25, 2018
84240
87300
83640
85200
17
+1320.00(+1.57%)
Sep 24, 2018
83880
85968
81120
83880
15
+360.00(+0.43%)
Sep 21, 2018
87000
87600
83400
83520
122
-3840.00(-4.40%)
Sep 20, 2018
88080
88080
85920
87360
28
-240.00(-0.27%)
Sep 19, 2018
84720
88080
83280
87600
17
+3000.00(+3.55%)
Sep 18, 2018
83760
87960
81720
84600
28
+1320.00(+1.59%)
Sep 17, 2018
82320
83760
81352
83280
16
+1680.00(+2.06%)
Sep 14, 2018
81000
86880
79080
81600
23
-840.00(-1.02%)
Sep 13, 2018
78600
82800
78000
82440
16
+3960.00(+5.05%)
Sep 12, 2018
78720
79440
76920
78480
33
-360.00(-0.46%)
Sep 11, 2018
76800
82680
76680
78840
33
+3120.00(+4.12%)
Sep 10, 2018
71520
75840
70680
75720
54
+4680.00(+6.59%)
Sep 07, 2018
71160
71880
70080
71040
2
+120.00(+0.17%)
Sep 06, 2018
69480
71640
69000
70920
4
+1800.00(+2.60%)
Sep 05, 2018
70680
70680
66720
69120
20
-1440.00(-2.04%)
Sep 04, 2018
72000
72000
69960
70560
4
-1200.00(-1.67%)
Aug 31, 2018
71760
71760
71760
0
-120.00(-0.17%)
Aug 30, 2018
72600
73800
71280
71880
5
-600.00(-0.83%)
Aug 29, 2018
70920
73080
70800
72480
5
+1440.00(+2.03%)
Aug 28, 2018
71280
72000
70440
71040
5
-120.00(-0.17%)
Aug 27, 2018
70800
72000
70560
71160
5
+600.00(+0.85%)
Aug 24, 2018
67440
71400
67440
70560
4
+3120.00(+4.63%)
Aug 23, 2018
67560
68400
66840
67440
3
+0.00(+0.00%)
Aug 22, 2018
67920
69240
66960
67440
6
-480.00(-0.71%)
Aug 21, 2018
66960
68760
66480
67920
6
+1080.00(+1.62%)
Aug 20, 2018
66600
68880
66240
66840
7
+600.00(+0.91%)
Aug 17, 2018
64440
67800
64440
66240
12
+1320.00(+2.03%)
Aug 16, 2018
60840
65280
60600
64920
14
+4320.00(+7.13%)
Aug 15, 2018
60360
61320
59280
60600
6
+0.00(+0.00%)
Aug 14, 2018
60600
61440
59227
60600
6
+480.00(+0.80%)
Aug 13, 2018
63360
63360
59880
60120
5
-3000.00(-4.75%)
Aug 10, 2018
59760
63720
58680
63120
16
+3720.00(+6.26%)
Aug 09, 2018
57720
60240
56640
59400
13
+1800.00(+3.12%)
Aug 08, 2018
57720
59280
57120
57600
2
-120.00(-0.21%)
Aug 07, 2018
56640
59040
53760
57720
8
+1200.00(+2.12%)
Aug 06, 2018
58440
58800
56040
56520
5
-1920.00(-3.29%)
Aug 03, 2018
59520
60000
56400
58440
13
-960.00(-1.62%)
Aug 02, 2018
59880
60240
59040
59400
3
-480.00(-0.80%)
Aug 01, 2018
60480
61080
59640
59880
4
-240.00(-0.40%)
Jul 31, 2018
61200
61200
59640
60120
11
-1080.00(-1.76%)
Jul 30, 2018
58920
62040
57840
61200
15
+3720.00(+6.47%)
Jul 27, 2018
59400
59400
56160
57480
5
-1680.00(-2.84%)
Jul 26, 2018
58320
59520
56412
59160
6
+1080.00(+1.86%)
Jul 25, 2018
60120
61200
57000
58080
22
-2040.00(-3.39%)
Jul 24, 2018
60000
62160
59521
60120
9
+480.00(+0.80%)
Jul 23, 2018
59160
60360
58320
59640
6
+840.00(+1.43%)
Jul 20, 2018
59280
59880
57840
58800
6
-600.00(-1.01%)
Jul 19, 2018
59760
60240
58800
59400
4
-600.00(-1.00%)
Jul 18, 2018
58800
61320
58800
60000
25
+720.00(+1.21%)
Jul 17, 2018
60240
62040
58200
59280
12
-1200.00(-1.98%)
Jul 16, 2018
59280
61320
58679
60480
14
+1200.00(+2.02%)
Jul 13, 2018
60120
60120
58080
59280
4
-600.00(-1.00%)
Jul 12, 2018
59640
60480
59400
59880
4
+0.00(+0.00%)
Jul 11, 2018
60960
62880
59760
59880
7
-2520.00(-4.04%)
Jul 10, 2018
59400
62880
58938
62400
16
+3360.00(+5.69%)
Jul 09, 2018
58320
59520
57840
59040
13
+720.00(+1.23%)
Jul 06, 2018
58800
59880
57720
58320
10
-120.00(-0.21%)
Jul 05, 2018
58680
59760
58200
58440
10
+240.00(+0.41%)
Jul 03, 2018
58200
58200
58200
0
+600.00(+1.04%)
Jul 02, 2018
56520
57960
55800
57600
51
+600.00(+1.05%)
Jun 29, 2018
59280
59400
56040
57000
13
-2040.00(-3.46%)
Jun 28, 2018
60000
60420
58680
59040
12
-1320.00(-2.19%)
Jun 27, 2018
60480
61800
59880
60360
36
-600.00(-0.98%)
Jun 26, 2018
61800
62400
60600
60960
37
-840.00(-1.36%)
Jun 25, 2018
60720
62520
59880
61800
37
+720.00(+1.18%)
Jun 22, 2018
60840
61800
58560
61080
470
+120.00(+0.20%)
Jun 21, 2018
61920
62160
60480
60960
23
+240.00(+0.40%)
Jun 20, 2018
60600
61920
60240
60720
10
+480.00(+0.80%)
Jun 19, 2018
61560
62520
59520
60240
14
-1440.00(-2.33%)
Jun 18, 2018
61800
63000
61440
61680
18
-360.00(-0.58%)
Jun 15, 2018
61920
61500
62040
14
+120.00(+0.19%)
Jun 14, 2018
62160
64800
61440
61920
17
-120.00(-0.19%)
Jun 13, 2018
62520
65160
60840
62040
14
-360.00(-0.58%)
Jun 12, 2018
62160
65160
60720
62400
39
-480.00(-0.76%)
Jun 11, 2018
60120
64320
60120
62880
51
+3000.00(+5.01%)
Jun 08, 2018
59280
60240
59220
59880
6
+360.00(+0.60%)
Jun 07, 2018
59160
60480
58800
59520
8
+120.00(+0.20%)
Jun 06, 2018
57000
59880
56400
59400
14
+2520.00(+4.43%)
Jun 05, 2018
56640
58080
56520
56880
7
+240.00(+0.42%)
Jun 04, 2018
57960
58680
54120
56640
8
-1080.00(-1.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.