Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asv Holdings Inc (NQ: ASV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6.583 6.720 6.430 6.450 1,451 -0.10(-1.60%)
May 30, 2018 6.780 6.920 6.520 6.555 78,799 -0.14(-2.09%)
May 29, 2018 6.590 6.730 6.590 6.695 3,357 -0.02(-0.37%)
May 25, 2018 6.720 6.720 6.720 0 -0.05(-0.74%)
May 24, 2018 6.651 6.770 6.490 6.770 10,923 -0.03(-0.44%)
May 23, 2018 6.780 6.900 6.750 6.800 3,586 -0.08(-1.16%)
May 22, 2018 7.025 7.050 6.820 6.880 11,045 -0.20(-2.82%)
May 21, 2018 7.000 7.100 7.000 7.080 5,350 +0.17(+2.46%)
May 18, 2018 7.080 7.080 6.910 6.910 6,006 -0.19(-2.68%)
May 17, 2018 7.000 7.110 6.840 7.100 63,498 +0.11(+1.57%)
May 16, 2018 6.900 7.140 6.730 6.990 16,451 +0.00(+0.00%)
May 15, 2018 6.800 7.017 6.600 6.990 15,321 +0.12(+1.75%)
May 14, 2018 7.250 7.250 6.730 6.870 12,210 -0.25(-3.51%)
May 11, 2018 7.110 7.336 6.880 7.120 4,632 +0.14(+2.01%)
May 10, 2018 7.050 7.310 6.720 6.980 122,309 +0.09(+1.32%)
May 09, 2018 7.300 7.500 6.220 6.889 62,816 -0.73(-9.59%)
May 08, 2018 7.680 7.908 7.600 7.620 10,071 +0.08(+1.06%)
May 07, 2018 7.770 7.770 7.370 7.540 11,718 -0.19(-2.51%)
May 04, 2018 7.550 7.773 7.449 7.734 3,052 +0.21(+2.85%)
May 02, 2018 7.520 7.520 7.520 0 -0.53(-6.53%)
May 01, 2018 8.000 8.045 8.000 8.045 802 +0.04(+0.56%)
Apr 30, 2018 8.290 8.290 7.980 8.000 1,642 -0.26(-3.11%)
Apr 27, 2018 8.257 8.257 8.257 8.257 500 +0.38(+4.78%)
Apr 26, 2018 7.873 8.300 7.873 7.880 9,692 -0.07(-0.88%)
Apr 25, 2018 7.900 7.950 7.900 7.950 793 +0.09(+1.21%)
Apr 24, 2018 7.750 7.950 7.730 7.855 2,195 +0.07(+0.83%)
Apr 23, 2018 8.220 8.220 7.790 7.790 715 -0.21(-2.62%)
Apr 20, 2018 8.000 8.000 8.000 8.000 438 +0.00(+0.00%)
Apr 19, 2018 8.450 8.500 7.950 8.000 5,925 -0.09(-1.11%)
Apr 18, 2018 7.500 8.130 7.480 8.090 10,810 +0.63(+8.45%)
Apr 17, 2018 7.460 7.460 7.460 7.460 386 +0.37(+5.22%)
Apr 16, 2018 7.221 7.221 7.090 7.090 1,345 -0.36(-4.83%)
Apr 13, 2018 7.010 7.530 7.010 7.450 444 +0.44(+6.28%)
Apr 11, 2018 7.010 7.010 7.010 144 -0.27(-3.71%)
Apr 10, 2018 6.760 7.430 6.760 7.280 1,200 +0.47(+6.90%)
Apr 09, 2018 7.130 7.481 6.450 6.810 27,017 -0.19(-2.71%)
Apr 06, 2018 7.110 7.110 6.792 7.000 35,708 -0.10(-1.41%)
Apr 05, 2018 7.250 7.250 7.040 7.100 2,162 -0.15(-2.07%)
Apr 04, 2018 7.250 7.250 7.250 7.250 629 +0.00(+0.00%)
Apr 03, 2018 7.200 7.250 7.200 7.250 5,528 +0.25(+3.57%)
Apr 02, 2018 7.240 7.240 6.980 7.000 9,431 -0.26(-3.58%)
Mar 29, 2018 7.260 7.260 7.260 0 -0.15(-2.02%)
Mar 28, 2018 7.670 8.150 7.150 7.410 16,955 -0.27(-3.52%)
Mar 27, 2018 8.380 8.380 7.680 7.680 15,729 -0.58(-7.02%)
Mar 26, 2018 8.240 8.430 7.810 8.260 20,432 +0.05(+0.61%)
Mar 23, 2018 8.490 8.500 6.600 8.210 34,357 +0.12(+1.48%)
Mar 22, 2018 8.380 8.450 8.090 8.090 1,313 -0.20(-2.41%)
Mar 20, 2018 8.290 8.290 8.290 40 +0.24(+2.98%)
Mar 19, 2018 8.360 8.929 8.050 8.050 7,482 -0.44(-5.18%)
Mar 16, 2018 8.490 8.490 8.490 8.490 326 -0.25(-2.86%)
Mar 15, 2018 9.040 9.040 8.490 8.740 13,360 +0.01(+0.11%)
Mar 14, 2018 8.750 9.050 8.700 8.730 7,398 +0.29(+3.44%)
Mar 13, 2018 8.650 9.160 8.440 8.440 2,879 +0.43(+5.37%)
Mar 12, 2018 8.300 8.480 7.030 8.010 27,745 +0.01(+0.12%)
Mar 07, 2018 8.000 8.000 8.000 1 -0.22(-2.68%)
Mar 06, 2018 8.250 8.320 8.010 8.220 3,770 -0.29(-3.41%)
Mar 05, 2018 8.110 8.560 8.060 8.510 3,841 +0.36(+4.42%)
Mar 02, 2018 8.006 8.150 8.006 8.150 386 +0.02(+0.25%)
Mar 01, 2018 8.100 8.470 8.000 8.130 5,225 +0.00(+0.00%)
Feb 28, 2018 8.140 8.140 8.020 8.130 1,063 +0.05(+0.62%)
Feb 27, 2018 8.080 8.080 8.080 8.080 262 +0.06(+0.75%)
Feb 26, 2018 8.000 8.020 8.000 8.020 686 -0.08(-0.99%)
Feb 23, 2018 8.391 8.391 8.000 8.100 35,513 -0.03(-0.37%)
Feb 22, 2018 8.860 8.860 8.016 8.130 4,927 +0.07(+0.87%)
Feb 16, 2018 8.060 8.060 8.060 0 -0.10(-1.23%)
Feb 15, 2018 8.000 8.160 8.000 8.160 3,567 +0.10(+1.24%)
Feb 14, 2018 8.260 8.260 8.000 8.060 10,689 -0.41(-4.84%)
Feb 13, 2018 8.210 8.520 8.010 8.470 1,433 +0.25(+3.04%)
Feb 12, 2018 8.052 8.540 8.052 8.220 2,249 -0.16(-1.91%)
Feb 09, 2018 8.000 8.550 7.900 8.380 13,465 +0.38(+4.75%)
Feb 08, 2018 8.080 8.100 7.655 8.000 15,783 +0.00(+0.00%)
Feb 07, 2018 8.050 8.050 8.000 8.000 2,386 -0.02(-0.25%)
Feb 06, 2018 9.200 9.200 8.020 8.020 1,922 -0.12(-1.53%)
Feb 05, 2018 8.270 8.270 7.950 8.145 9,861 +0.14(+1.81%)
Feb 02, 2018 8.300 8.700 8.000 8.000 7,466 -0.35(-4.19%)
Feb 01, 2018 8.410 8.525 8.300 8.350 21,605 -0.13(-1.53%)
Jan 31, 2018 8.220 8.580 8.220 8.480 6,704 +0.28(+3.41%)
Jan 30, 2018 8.400 8.590 8.200 8.200 3,646 -0.17(-2.03%)
Jan 29, 2018 8.750 8.750 8.230 8.370 22,781 -0.10(-1.18%)
Jan 26, 2018 8.700 8.700 8.470 8.470 6,294 +0.05(+0.59%)
Jan 25, 2018 8.250 8.950 8.249 8.420 17,150 +0.14(+1.69%)
Jan 24, 2018 8.700 8.700 8.050 8.280 20,763 -0.53(-6.02%)
Jan 23, 2018 8.690 9.230 8.690 8.810 8,436 +0.16(+1.85%)
Jan 22, 2018 8.890 9.000 8.650 8.650 5,803 -0.32(-3.57%)
Jan 19, 2018 9.250 9.870 8.760 8.970 8,588 +0.00(+0.00%)
Jan 18, 2018 9.610 9.650 8.970 8.970 7,642 -0.56(-5.88%)
Jan 17, 2018 9.700 9.760 9.530 9.530 4,595 -0.04(-0.42%)
Jan 16, 2018 9.900 9.900 9.900 9.570 2,650 +0.05(+0.53%)
Jan 12, 2018 9.520 9.520 9.520 0 +0.02(+0.21%)
Jan 11, 2018 9.780 10.80 9.500 9.500 124,470 -0.22(-2.26%)
Jan 10, 2018 10.25 10.25 9.720 9.720 4,285 -0.17(-1.72%)
Jan 09, 2018 9.000 10.02 9.000 9.890 18,467 +0.50(+5.27%)
Jan 08, 2018 9.500 10.05 9.030 9.395 7,610 +0.15(+1.62%)
Jan 05, 2018 8.700 9.245 8.700 9.245 1,596 +0.44(+5.06%)
Jan 04, 2018 9.510 9.510 8.800 8.800 28,017 -0.72(-7.56%)
Jan 03, 2018 10.49 10.49 9.510 9.520 11,718 -0.44(-4.42%)
Jan 02, 2018 10.51 10.56 9.950 9.960 28,123 -0.19(-1.87%)
Dec 29, 2017 10.15 10.15 10.15 0 +0.28(+2.83%)
Dec 28, 2017 10.25 10.25 9.871 9.871 416 -0.28(-2.75%)
Dec 27, 2017 9.830 10.49 9.810 10.15 11,624 +0.28(+2.84%)
Dec 26, 2017 9.170 9.980 9.150 9.870 3,545 +0.67(+7.28%)
Dec 22, 2017 8.890 9.414 8.890 9.200 1,693 +0.20(+2.22%)
Dec 21, 2017 8.780 9.000 8.750 9.000 1,569 -0.01(-0.11%)
Dec 20, 2017 9.000 9.050 8.980 9.010 5,936 +0.01(+0.11%)
Dec 19, 2017 8.550 9.000 8.550 9.000 6,758 +0.45(+5.26%)
Dec 18, 2017 8.261 8.550 8.261 8.550 6,268 +0.47(+5.82%)
Dec 15, 2017 8.080 8.080 8.080 8.080 1,191 +0.05(+0.62%)
Dec 14, 2017 8.200 8.200 8.000 8.030 2,722 -0.27(-3.25%)
Dec 12, 2017 8.300 8.300 8.300 2 +0.23(+2.85%)
Dec 11, 2017 8.110 8.200 8.070 8.070 6,133 -0.09(-1.10%)
Dec 08, 2017 8.035 8.180 8.035 8.160 2,364 +0.03(+0.33%)
Dec 07, 2017 8.160 8.310 8.133 8.133 5,912 -0.11(-1.30%)
Dec 06, 2017 8.110 8.240 8.110 8.240 652 +0.00(+0.00%)
Dec 05, 2017 8.450 8.500 8.200 8.240 6,739 -0.26(-3.06%)
Dec 04, 2017 8.200 8.500 8.200 8.500 12,934 +0.25(+3.03%)
Dec 01, 2017 8.060 8.250 8.060 8.250 4,729 +0.21(+2.61%)
Nov 30, 2017 8.050 8.050 7.913 8.040 4,038 +0.01(+0.07%)
Nov 29, 2017 8.050 8.050 8.035 8.035 893 -0.00(-0.02%)
Nov 27, 2017 8.037 8.037 8.037 29 -0.01(-0.17%)
Nov 24, 2017 7.980 8.050 7.980 8.050 602 +0.05(+0.63%)
Nov 22, 2017 8.000 8.020 7.924 8.000 13,121 +0.05(+0.63%)
Nov 21, 2017 7.950 8.030 7.850 7.950 4,624 -0.06(-0.75%)
Nov 20, 2017 8.050 8.050 7.980 8.010 2,880 +0.01(+0.12%)
Nov 17, 2017 7.950 8.000 7.950 8.000 2,269 +0.00(+0.00%)
Nov 16, 2017 7.950 8.000 7.950 8.000 796 -0.01(-0.12%)
Nov 15, 2017 7.835 8.050 7.820 8.010 9,165 +0.14(+1.75%)
Nov 14, 2017 8.020 8.020 7.872 7.872 6,098 -0.15(-1.85%)
Nov 13, 2017 8.080 8.080 7.691 8.020 18,627 -0.06(-0.74%)
Nov 10, 2017 8.159 8.220 8.080 8.080 575 -0.10(-1.22%)
Nov 09, 2017 8.020 8.250 7.990 8.180 7,981 +0.17(+2.12%)
Nov 08, 2017 8.040 8.078 7.967 8.010 3,002 -0.09(-1.11%)
Nov 07, 2017 8.110 8.200 8.100 8.100 2,687 -0.14(-1.70%)
Nov 06, 2017 7.950 8.307 7.910 8.240 14,598 +0.25(+3.06%)
Nov 03, 2017 8.100 8.100 7.800 7.995 17,534 -0.00(-0.06%)
Nov 02, 2017 8.000 8.099 7.950 8.000 1,864 +0.00(+0.00%)
Nov 01, 2017 8.144 8.144 8.000 8.000 4,233 +0.13(+1.65%)
Oct 31, 2017 7.740 8.130 7.740 7.870 4,545 -0.23(-2.84%)
Oct 30, 2017 8.060 8.100 8.060 8.100 487 -0.05(-0.61%)
Oct 27, 2017 8.180 8.200 8.090 8.150 5,274 -0.05(-0.61%)
Oct 26, 2017 8.090 8.490 8.000 8.200 7,367 +0.03(+0.37%)
Oct 25, 2017 8.120 8.170 8.000 8.170 12,018 +0.17(+2.12%)
Oct 24, 2017 8.210 8.240 8.000 8.000 3,714 -0.03(-0.37%)
Oct 23, 2017 7.950 8.250 7.941 8.030 12,368 +0.00(+0.00%)
Oct 20, 2017 8.070 8.070 7.999 8.030 5,419 +0.03(+0.37%)
Oct 19, 2017 8.000 8.010 7.950 8.000 4,081 -0.06(-0.74%)
Oct 18, 2017 7.950 8.060 7.950 8.060 6,320 +0.13(+1.64%)
Oct 17, 2017 7.990 8.002 7.930 7.930 1,866 +0.00(+0.00%)
Oct 16, 2017 8.290 8.812 7.730 7.930 19,719 -0.37(-4.46%)
Oct 13, 2017 8.050 8.350 7.981 8.300 7,648 +0.27(+3.36%)
Oct 12, 2017 8.210 8.231 8.030 8.030 4,541 -0.21(-2.55%)
Oct 11, 2017 8.400 8.400 8.240 8.240 9,066 +0.08(+0.98%)
Oct 10, 2017 8.380 8.417 8.160 8.160 18,739 -0.07(-0.85%)
Oct 09, 2017 8.010 8.250 8.000 8.230 5,009 +0.15(+1.86%)
Oct 06, 2017 8.040 8.100 7.910 8.080 2,613 +0.08(+1.00%)
Oct 05, 2017 8.000 8.050 8.000 8.000 1,847 +0.03(+0.38%)
Oct 04, 2017 7.940 8.000 7.940 7.970 1,793 +0.06(+0.76%)
Oct 03, 2017 8.120 8.150 7.880 7.910 11,405 -0.24(-2.94%)
Oct 02, 2017 8.170 8.380 8.010 8.150 4,502 +0.02(+0.25%)
Sep 29, 2017 8.140 8.280 7.850 8.130 24,157 +0.03(+0.37%)
Sep 28, 2017 8.040 8.101 8.040 8.100 6,318 +0.08(+1.00%)
Sep 27, 2017 8.020 8.050 7.955 8.020 22,747 +0.02(+0.25%)
Sep 26, 2017 8.010 8.060 7.847 8.000 27,680 +0.03(+0.38%)
Sep 25, 2017 7.950 8.010 7.850 7.970 29,548 -0.02(-0.25%)
Sep 22, 2017 8.000 8.127 7.990 7.990 16,876 -0.11(-1.36%)
Sep 21, 2017 8.080 8.115 8.080 8.100 2,133 +0.07(+0.87%)
Sep 20, 2017 8.030 8.070 7.980 8.030 8,888 +0.05(+0.63%)
Sep 19, 2017 7.850 8.000 7.850 7.980 18,968 +0.19(+2.44%)
Sep 18, 2017 7.990 8.070 7.680 7.790 30,399 -0.16(-2.01%)
Sep 15, 2017 7.940 8.070 7.920 7.950 21,833 -0.06(-0.75%)
Sep 14, 2017 8.090 8.206 7.980 8.010 35,556 -0.03(-0.37%)
Sep 13, 2017 8.040 8.150 8.030 8.040 24,840 +0.00(+0.00%)
Sep 12, 2017 8.000 8.150 7.980 8.040 20,803 +0.05(+0.63%)
Sep 11, 2017 7.910 8.120 7.870 7.990 12,629 +0.08(+1.01%)
Sep 08, 2017 8.050 8.090 7.910 7.910 8,750 -0.17(-2.10%)
Sep 07, 2017 8.130 8.250 8.080 8.080 10,737 -0.14(-1.70%)
Sep 06, 2017 8.470 8.470 8.115 8.220 3,582 -0.15(-1.79%)
Sep 05, 2017 8.050 8.370 7.865 8.370 23,477 +0.34(+4.23%)
Sep 01, 2017 8.150 8.150 8.010 8.030 3,064 -0.12(-1.47%)
Aug 31, 2017 8.200 8.200 8.050 8.150 13,304 -0.12(-1.45%)
Aug 30, 2017 8.160 8.320 7.920 8.270 37,690 +0.17(+2.10%)
Aug 29, 2017 8.060 8.300 7.945 8.100 23,448 +0.00(+0.00%)
Aug 28, 2017 8.320 8.550 7.230 8.100 53,210 -0.23(-2.76%)
Aug 25, 2017 8.205 8.580 7.810 8.330 36,361 +0.07(+0.85%)
Aug 24, 2017 8.050 8.670 8.050 8.260 30,838 +0.06(+0.73%)
Aug 23, 2017 8.320 8.960 7.850 8.200 43,929 -0.14(-1.68%)
Aug 22, 2017 8.400 9.270 7.850 8.340 64,559 -0.05(-0.60%)
Aug 21, 2017 8.100 8.390 8.030 8.390 12,663 +0.40(+5.01%)
Aug 18, 2017 7.750 7.990 7.690 7.990 4,178 +0.00(+0.00%)
Aug 17, 2017 7.740 8.020 7.740 7.990 2,241 +0.19(+2.44%)
Aug 16, 2017 8.000 8.210 7.800 7.800 1,011 -0.37(-4.53%)
Aug 15, 2017 7.950 8.190 7.750 8.170 6,690 -0.16(-1.92%)
Aug 14, 2017 7.940 8.330 7.750 8.330 11,532 +0.49(+6.25%)
Aug 11, 2017 8.000 8.340 7.750 7.840 51,145 -0.56(-6.67%)
Aug 10, 2017 8.140 8.400 7.600 8.400 18,657 +0.42(+5.26%)
Aug 09, 2017 7.990 8.000 7.650 7.980 3,073 -0.01(-0.13%)
Aug 08, 2017 7.950 7.990 7.745 7.990 2,420 +0.21(+2.70%)
Aug 07, 2017 8.010 8.010 7.780 7.780 1,869 -0.15(-1.89%)
Aug 04, 2017 8.000 8.040 7.930 7.930 28,794 +0.01(+0.13%)
Aug 03, 2017 7.962 8.020 7.845 7.920 22,239 -0.06(-0.75%)
Aug 02, 2017 7.670 7.980 7.610 7.980 16,007 +0.37(+4.86%)
Aug 01, 2017 7.780 7.790 7.550 7.610 6,796 -0.18(-2.31%)
Jul 31, 2017 7.790 7.900 7.490 7.790 23,233 +0.05(+0.65%)
Jul 28, 2017 7.820 7.820 7.720 7.740 1,127 +0.16(+2.11%)
Jul 27, 2017 7.760 7.760 7.580 7.580 853 -0.24(-3.07%)
Jul 26, 2017 7.850 7.905 7.649 7.820 18,369 +0.06(+0.77%)
Jul 25, 2017 7.860 7.860 7.760 7.760 7,855 -0.12(-1.52%)
Jul 24, 2017 7.860 7.880 7.850 7.880 11,497 +0.13(+1.68%)
Jul 21, 2017 7.930 8.000 7.740 7.750 11,475 -0.18(-2.27%)
Jul 20, 2017 7.912 7.930 7.810 7.930 6,645 -0.01(-0.13%)
Jul 19, 2017 7.980 7.980 7.900 7.940 8,731 -0.04(-0.50%)
Jul 18, 2017 7.900 7.980 7.850 7.980 1,479 +0.04(+0.50%)
Jul 17, 2017 7.820 7.940 7.607 7.940 10,620 +0.05(+0.63%)
Jul 14, 2017 8.000 8.020 7.800 7.890 3,835 -0.16(-1.99%)
Jul 13, 2017 8.000 8.100 7.970 8.050 33,467 -0.05(-0.62%)
Jul 12, 2017 8.060 8.100 8.000 8.100 10,344 +0.10(+1.25%)
Jul 11, 2017 8.020 8.140 8.000 8.000 5,631 -0.01(-0.12%)
Jul 10, 2017 8.030 8.247 8.010 8.010 3,850 -0.19(-2.32%)
Jul 07, 2017 8.010 8.200 8.010 8.200 2,523 -0.09(-1.09%)
Jul 06, 2017 8.000 8.350 8.000 8.290 1,974 -0.06(-0.72%)
Jul 05, 2017 8.140 8.350 8.140 8.350 6,735 +0.12(+1.46%)
Jul 03, 2017 8.080 8.230 8.080 8.230 616 +0.08(+0.98%)
Jun 30, 2017 8.290 8.290 8.090 8.150 5,010 +0.03(+0.37%)
Jun 29, 2017 8.110 8.180 8.010 8.120 2,066 -0.06(-0.73%)
Jun 28, 2017 8.330 8.330 8.030 8.180 2,736 -0.02(-0.24%)
Jun 27, 2017 8.160 8.250 8.160 8.200 7,617 -0.08(-0.97%)
Jun 26, 2017 8.380 8.380 8.120 8.280 20,190 -0.07(-0.84%)
Jun 23, 2017 8.190 8.390 7.915 8.350 33,975 +0.15(+1.83%)
Jun 22, 2017 8.440 8.450 8.200 8.200 9,635 -0.12(-1.44%)
Jun 21, 2017 8.320 8.510 8.200 8.320 32,959 -0.02(-0.24%)
Jun 20, 2017 8.280 8.460 8.025 8.340 21,388 -0.02(-0.24%)
Jun 19, 2017 8.090 8.440 8.090 8.360 11,148 +0.28(+3.47%)
Jun 16, 2017 8.350 9.560 7.940 8.080 93,371 -0.30(-3.58%)
Jun 15, 2017 7.740 8.390 7.730 8.380 11,445 -0.01(-0.12%)
Jun 14, 2017 8.420 8.500 8.210 8.390 17,149 -0.01(-0.12%)
Jun 13, 2017 8.260 8.500 8.169 8.400 21,568 +0.02(+0.24%)
Jun 12, 2017 8.250 8.380 8.200 8.380 20,774 +0.23(+2.82%)
Jun 09, 2017 8.200 8.250 8.000 8.150 24,709 +0.00(+0.00%)
Jun 08, 2017 8.050 8.250 7.950 8.150 5,714 +0.00(+0.00%)
Jun 07, 2017 8.200 8.200 7.960 8.150 5,304 +0.01(+0.12%)
Jun 06, 2017 8.190 8.250 8.000 8.140 33,612 +0.00(+0.00%)
Jun 05, 2017 8.200 8.200 8.100 8.140 15,071 -0.05(-0.61%)
Jun 02, 2017 7.960 8.190 7.700 8.190 66,589 +0.13(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.