Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fanhua Inc ADR (NQ: FANH )

3.280 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 23.50 24.04 23.34 23.66 897,661 +0.16(+0.70%)
May 30, 2018 23.27 23.92 23.24 23.50 188,086 +0.10(+0.42%)
May 29, 2018 23.77 23.97 23.22 23.40 120,504 -0.62(-2.58%)
May 25, 2018 24.02 24.02 24.02 0 -0.10(-0.41%)
May 24, 2018 23.68 24.28 23.18 24.12 276,576 +0.29(+1.23%)
May 23, 2018 22.67 24.15 22.67 23.83 318,524 +0.60(+2.57%)
May 22, 2018 22.71 23.24 20.99 23.23 554,559 -0.35(-1.49%)
May 21, 2018 22.63 24.64 22.07 23.58 236,388 +0.78(+3.44%)
May 18, 2018 24.26 24.30 21.60 22.80 376,944 -1.68(-6.87%)
May 17, 2018 24.59 25.16 24.33 24.48 109,942 -0.01(-0.03%)
May 16, 2018 22.68 25.08 22.21 24.49 373,172 +1.63(+7.11%)
May 15, 2018 21.32 23.47 21.32 22.86 315,432 +1.45(+6.79%)
May 14, 2018 21.16 21.52 21.09 21.41 92,100 +0.25(+1.16%)
May 11, 2018 21.17 21.23 20.79 21.16 140,300 -0.08(-0.38%)
May 10, 2018 20.71 21.25 20.42 21.25 231,843 +0.55(+2.64%)
May 09, 2018 21.39 21.45 20.54 20.70 444,482 -0.59(-2.76%)
May 08, 2018 21.87 21.87 20.96 21.29 618,872 -0.62(-2.83%)
May 07, 2018 22.26 22.34 21.70 21.91 405,740 -0.29(-1.32%)
May 04, 2018 22.06 22.36 21.79 22.20 181,458 +0.12(+0.55%)
May 03, 2018 22.59 22.59 21.98 22.08 361,905 -0.62(-2.73%)
May 02, 2018 22.57 22.83 22.09 22.70 114,988 +0.16(+0.73%)
May 01, 2018 22.41 22.70 22.24 22.54 114,347 +0.12(+0.53%)
Apr 30, 2018 22.57 22.70 22.15 22.42 98,738 -0.05(-0.24%)
Apr 27, 2018 22.14 22.62 22.13 22.47 152,471 +0.38(+1.74%)
Apr 26, 2018 22.02 22.28 21.79 22.09 95,764 +0.15(+0.67%)
Apr 25, 2018 22.19 22.21 21.56 21.94 121,664 -0.23(-1.03%)
Apr 24, 2018 22.22 22.50 20.61 22.17 166,672 +0.08(+0.37%)
Apr 23, 2018 22.00 22.42 21.25 22.09 117,370 +0.08(+0.37%)
Apr 20, 2018 22.41 22.41 20.47 22.01 87,617 -0.38(-1.71%)
Apr 19, 2018 22.46 22.47 22.03 22.39 48,614 -0.07(-0.33%)
Apr 18, 2018 22.36 22.70 22.32 22.46 74,072 +0.12(+0.55%)
Apr 17, 2018 21.97 22.55 21.79 22.34 149,210 +0.39(+1.79%)
Apr 16, 2018 21.64 22.04 21.26 21.95 166,403 +0.34(+1.59%)
Apr 13, 2018 21.79 21.90 21.17 21.61 280,451 -0.12(-0.56%)
Apr 12, 2018 22.35 22.35 21.48 21.73 266,074 -0.60(-2.71%)
Apr 11, 2018 21.10 22.55 20.94 22.33 359,433 +1.21(+5.72%)
Apr 10, 2018 21.17 21.79 20.98 21.12 689,043 +0.31(+1.49%)
Apr 09, 2018 21.21 21.50 20.74 20.81 99,431 -0.24(-1.12%)
Apr 06, 2018 21.52 22.01 20.68 21.05 258,574 -0.57(-2.64%)
Apr 05, 2018 21.56 22.11 21.46 21.62 409,786 +0.23(+1.07%)
Apr 04, 2018 20.78 21.52 20.56 21.39 186,634 +0.00(+0.00%)
Apr 03, 2018 21.52 21.72 21.14 21.39 202,676 +0.02(+0.08%)
Apr 02, 2018 22.01 22.77 21.24 21.38 244,810 -0.69(-3.15%)
Mar 29, 2018 22.07 22.07 22.07 0 -0.43(-1.92%)
Mar 28, 2018 22.28 22.86 22.01 22.50 444,990 +0.18(+0.80%)
Mar 27, 2018 22.48 23.27 22.24 22.32 375,816 -0.06(-0.29%)
Mar 26, 2018 22.15 22.48 21.73 22.39 385,024 +0.54(+2.49%)
Mar 23, 2018 22.63 22.63 21.77 21.85 585,021 -1.03(-4.50%)
Mar 22, 2018 23.14 23.79 22.48 22.88 371,535 -0.61(-2.59%)
Mar 21, 2018 23.52 24.04 23.35 23.48 335,134 -0.20(-0.86%)
Mar 20, 2018 22.40 23.82 22.14 23.69 293,655 +1.38(+6.18%)
Mar 19, 2018 21.28 22.49 21.24 22.31 355,129 +0.82(+3.81%)
Mar 16, 2018 21.99 22.11 21.16 21.49 456,262 -0.53(-2.39%)
Mar 15, 2018 22.99 23.14 21.92 22.02 380,179 -0.94(-4.10%)
Mar 14, 2018 21.98 24.01 21.85 22.96 1,177,410 +0.89(+4.04%)
Mar 13, 2018 24.33 24.51 20.42 22.06 2,501,451 -4.22(-16.04%)
Mar 12, 2018 27.39 27.42 25.62 26.28 481,535 -0.92(-3.40%)
Mar 09, 2018 26.35 27.38 26.10 27.21 528,370 +1.07(+4.10%)
Mar 08, 2018 26.18 26.53 25.92 26.14 313,652 +0.01(+0.03%)
Mar 07, 2018 26.50 26.71 25.67 26.13 209,447 -0.74(-2.75%)
Mar 06, 2018 25.36 27.08 25.36 26.87 474,071 +1.75(+6.97%)
Mar 05, 2018 25.46 25.46 24.97 25.11 270,764 -0.39(-1.53%)
Mar 02, 2018 25.03 25.65 24.34 25.50 496,649 +0.07(+0.29%)
Mar 01, 2018 27.19 27.19 24.51 25.43 668,824 -1.65(-6.11%)
Feb 28, 2018 26.78 27.33 26.78 27.08 217,434 +0.41(+1.55%)
Feb 27, 2018 27.17 27.25 26.44 26.67 516,547 -0.50(-1.85%)
Feb 26, 2018 25.69 27.25 25.02 27.17 1,394,257 +1.76(+6.92%)
Feb 23, 2018 24.41 25.42 24.33 25.41 382,482 +1.12(+4.61%)
Feb 22, 2018 26.22 26.22 24.08 24.29 336,938 -1.74(-6.70%)
Feb 21, 2018 25.83 26.64 25.55 26.04 412,746 +0.37(+1.45%)
Feb 20, 2018 24.22 25.77 24.22 25.67 427,814 +1.18(+4.84%)
Feb 16, 2018 24.48 24.48 24.48 0 -0.41(-1.66%)
Feb 15, 2018 24.08 25.57 23.74 24.89 511,981 +1.10(+4.64%)
Feb 14, 2018 22.67 24.08 21.98 23.79 456,617 +1.05(+4.60%)
Feb 13, 2018 22.31 23.41 22.00 22.75 494,656 +0.11(+0.50%)
Feb 12, 2018 20.96 23.09 20.96 22.63 328,130 +1.77(+8.47%)
Feb 09, 2018 21.51 21.51 20.08 20.86 614,935 -0.63(-2.94%)
Feb 08, 2018 21.93 22.11 20.95 21.50 398,843 -0.35(-1.60%)
Feb 07, 2018 21.30 22.28 20.75 21.85 237,124 +0.45(+2.12%)
Feb 06, 2018 20.92 21.89 19.80 21.39 718,306 -0.74(-3.33%)
Feb 05, 2018 23.18 23.27 21.58 22.13 409,521 -1.24(-5.31%)
Feb 02, 2018 24.08 24.19 23.31 23.37 218,710 -0.77(-3.19%)
Feb 01, 2018 23.64 24.39 23.52 24.14 252,615 +0.39(+1.64%)
Jan 31, 2018 23.51 23.86 23.12 23.75 157,876 +0.70(+3.03%)
Jan 30, 2018 23.37 23.43 22.58 23.05 215,267 -0.49(-2.10%)
Jan 29, 2018 23.78 24.02 23.37 23.55 355,457 -0.19(-0.82%)
Jan 26, 2018 24.11 24.15 23.26 23.74 278,302 -0.03(-0.14%)
Jan 25, 2018 24.53 24.66 23.19 23.78 373,317 -0.80(-3.27%)
Jan 24, 2018 24.73 25.06 24.34 24.58 558,422 -0.18(-0.72%)
Jan 23, 2018 24.33 25.83 24.10 24.76 568,380 +0.10(+0.39%)
Jan 22, 2018 23.14 24.72 23.11 24.66 419,338 +1.32(+5.66%)
Jan 19, 2018 23.11 23.65 22.54 23.34 494,262 -0.06(-0.24%)
Jan 18, 2018 21.46 23.86 21.46 23.39 449,064 +2.01(+9.40%)
Jan 17, 2018 21.37 21.68 20.58 21.38 420,819 +0.09(+0.42%)
Jan 16, 2018 19.91 21.08 19.76 21.29 847,417 +1.63(+8.29%)
Jan 12, 2018 19.66 19.66 19.66 0 +0.36(+1.89%)
Jan 11, 2018 18.98 19.87 18.85 19.30 239,271 +0.51(+2.72%)
Jan 10, 2018 19.06 19.19 18.51 18.79 224,907 -0.15(-0.77%)
Jan 09, 2018 19.15 19.76 18.89 18.93 382,522 -0.24(-1.23%)
Jan 08, 2018 19.14 19.23 18.95 19.17 97,188 +0.08(+0.42%)
Jan 05, 2018 18.71 19.14 18.65 19.09 226,069 +0.41(+2.17%)
Jan 04, 2018 18.73 18.92 18.25 18.68 152,202 -0.02(-0.09%)
Jan 03, 2018 18.04 19.04 18.04 18.70 277,146 +0.66(+3.69%)
Jan 02, 2018 17.61 18.52 17.48 18.03 154,700 +0.50(+2.87%)
Dec 29, 2017 17.53 17.53 17.53 0 +0.08(+0.46%)
Dec 28, 2017 17.26 17.75 17.05 17.45 248,608 +0.15(+0.84%)
Dec 27, 2017 17.24 17.69 17.23 17.30 152,619 +0.15(+0.85%)
Dec 26, 2017 17.05 17.40 17.03 17.16 79,044 +0.03(+0.19%)
Dec 22, 2017 17.22 17.51 16.90 17.13 178,807 -0.11(-0.66%)
Dec 21, 2017 17.67 17.69 17.08 17.24 299,034 -0.36(-2.03%)
Dec 20, 2017 17.87 18.13 17.52 17.60 72,137 -0.26(-1.45%)
Dec 19, 2017 16.95 18.23 16.38 17.86 343,823 +0.03(+0.18%)
Dec 18, 2017 17.84 17.94 17.73 17.82 282,367 -0.02(-0.09%)
Dec 15, 2017 18.16 18.16 17.44 17.84 1,037,755 -0.39(-2.14%)
Dec 14, 2017 18.61 18.61 18.08 18.23 671,212 -0.49(-2.64%)
Dec 13, 2017 18.62 19.38 18.62 18.72 142,423 +0.21(+1.14%)
Dec 12, 2017 19.81 19.81 18.37 18.51 342,225 -1.35(-6.78%)
Dec 11, 2017 20.05 20.26 19.06 19.86 830,463 -0.06(-0.33%)
Dec 08, 2017 18.19 19.96 18.17 19.92 1,644,062 +1.91(+10.58%)
Dec 07, 2017 17.52 18.18 17.52 18.02 308,944 +0.44(+2.49%)
Dec 06, 2017 17.21 17.75 17.08 17.58 337,999 +0.23(+1.34%)
Dec 05, 2017 17.68 17.90 17.11 17.35 215,402 -0.26(-1.46%)
Dec 04, 2017 17.64 18.08 17.47 17.60 203,956 +0.03(+0.18%)
Dec 01, 2017 17.27 17.80 17.26 17.57 250,487 +0.27(+1.53%)
Nov 30, 2017 17.68 17.79 17.19 17.31 142,101 -0.24(-1.37%)
Nov 29, 2017 16.39 17.82 16.39 17.55 330,897 -0.10(-0.59%)
Nov 28, 2017 17.49 18.25 17.38 17.65 424,100 +0.16(+0.92%)
Nov 27, 2017 18.28 18.42 16.80 17.49 570,527 -0.90(-4.89%)
Nov 24, 2017 17.93 18.56 17.61 18.39 648,110 +0.10(+0.57%)
Nov 22, 2017 18.97 19.24 17.34 18.29 1,138,962 -0.27(-1.47%)
Nov 21, 2017 17.24 18.68 16.17 18.56 661,612 +1.89(+11.33%)
Nov 20, 2017 17.28 17.32 15.83 16.67 771,922 -0.02(-0.14%)
Nov 17, 2017 15.85 17.36 15.07 16.70 928,412 +1.01(+6.45%)
Nov 16, 2017 14.99 15.97 14.90 15.68 697,143 +0.90(+6.09%)
Nov 15, 2017 14.14 15.23 13.89 14.78 664,641 +0.68(+4.84%)
Nov 14, 2017 14.23 14.25 13.92 14.10 97,535 -0.09(-0.62%)
Nov 13, 2017 14.26 14.41 14.07 14.19 91,825 -0.07(-0.51%)
Nov 10, 2017 14.24 14.44 14.03 14.26 114,513 +0.14(+0.97%)
Nov 09, 2017 14.06 14.62 13.96 14.13 447,750 -0.04(-0.28%)
Nov 08, 2017 14.33 14.59 13.87 14.17 302,708 -0.10(-0.73%)
Nov 07, 2017 12.21 14.81 12.19 14.27 1,143,155 +1.57(+12.33%)
Nov 06, 2017 12.08 12.77 12.05 12.70 204,279 +0.51(+4.15%)
Nov 03, 2017 12.04 12.21 11.85 12.20 115,937 +0.18(+1.47%)
Nov 02, 2017 12.34 12.37 12.02 12.02 38,171 -0.24(-1.97%)
Nov 01, 2017 12.04 12.66 11.91 12.26 151,088 +0.31(+2.55%)
Oct 31, 2017 12.00 12.12 11.65 11.96 69,535 +0.06(+0.54%)
Oct 30, 2017 11.98 12.25 11.70 11.89 99,858 -0.32(-2.63%)
Oct 27, 2017 12.24 12.33 12.02 12.21 87,387 +0.06(+0.46%)
Oct 26, 2017 12.05 12.45 11.69 12.16 88,994 -0.08(-0.66%)
Oct 25, 2017 12.57 12.66 12.01 12.24 246,317 -0.23(-1.87%)
Oct 24, 2017 12.62 12.62 12.34 12.47 131,936 +0.02(+0.13%)
Oct 23, 2017 12.75 12.76 12.34 12.45 352,797 -0.28(-2.21%)
Oct 20, 2017 12.32 12.82 12.21 12.74 441,824 +0.42(+3.39%)
Oct 19, 2017 12.74 12.74 11.59 12.32 199,454 -0.49(-3.83%)
Oct 18, 2017 12.66 12.82 12.29 12.81 188,431 +0.18(+1.40%)
Oct 17, 2017 12.82 12.82 12.49 12.63 83,700 -0.07(-0.57%)
Oct 16, 2017 12.45 12.83 12.43 12.70 192,455 +0.21(+1.67%)
Oct 13, 2017 12.48 12.68 12.25 12.49 134,973 -0.12(-0.96%)
Oct 12, 2017 12.82 12.82 12.34 12.62 221,468 -0.06(-0.44%)
Oct 11, 2017 12.25 12.82 12.25 12.67 236,080 +0.37(+3.00%)
Oct 10, 2017 12.04 12.37 11.76 12.30 157,573 +0.38(+3.17%)
Oct 09, 2017 11.96 12.25 11.71 11.92 168,988 -0.14(-1.13%)
Oct 06, 2017 11.45 12.57 11.36 12.06 582,422 +0.43(+3.66%)
Oct 05, 2017 10.77 11.92 10.45 11.63 535,174 +0.95(+8.87%)
Oct 04, 2017 10.12 10.85 10.04 10.69 288,130 +0.57(+5.64%)
Oct 03, 2017 9.971 10.44 9.779 10.12 111,016 +0.05(+0.48%)
Oct 02, 2017 10.04 10.38 9.787 10.07 172,104 -0.03(-0.32%)
Sep 29, 2017 10.22 10.22 9.771 10.10 287,611 +0.37(+3.80%)
Sep 28, 2017 8.903 10.01 8.678 9.730 345,814 +1.05(+12.13%)
Sep 27, 2017 8.517 8.678 517,777 -1.21(-12.20%)
Sep 26, 2017 9.562 10.08 9.562 9.883 37,423 +0.31(+3.27%)
Sep 25, 2017 10.51 10.51 9.393 9.570 249,638 -0.85(-8.17%)
Sep 22, 2017 10.62 10.62 10.23 10.42 104,579 -0.14(-1.29%)
Sep 21, 2017 10.61 10.82 10.08 10.56 167,605 -0.27(-2.52%)
Sep 20, 2017 10.42 11.01 10.42 10.83 348,547 +0.41(+3.93%)
Sep 19, 2017 9.907 10.45 9.530 10.42 170,490 +0.72(+7.37%)
Sep 18, 2017 8.429 9.843 8.196 9.706 654,341 +1.28(+15.16%)
Sep 15, 2017 8.324 8.469 8.184 8.429 77,958 +0.11(+1.35%)
Sep 14, 2017 8.429 8.437 8.156 8.316 81,655 -0.02(-0.29%)
Sep 13, 2017 8.011 8.429 7.995 8.340 147,790 +0.37(+4.64%)
Sep 12, 2017 7.698 7.971 7.633 7.971 384,884 +0.30(+3.87%)
Sep 11, 2017 7.537 7.698 7.408 7.673 139,718 +0.20(+2.69%)
Sep 08, 2017 7.489 7.537 7.328 7.473 60,869 +0.06(+0.76%)
Sep 07, 2017 7.497 7.497 7.392 7.416 46,253 -0.05(-0.65%)
Sep 06, 2017 7.465 7.633 7.385 7.465 80,317 +0.04(+0.54%)
Sep 05, 2017 7.231 7.465 7.095 7.424 169,901 +0.16(+2.21%)
Sep 01, 2017 7.408 7.151 7.264 74,222 +0.11(+1.57%)
Aug 31, 2017 7.055 7.183 7.055 7.151 163,051 +0.10(+1.37%)
Aug 30, 2017 7.063 7.071 7.031 7.055 23,249 +0.02(+0.34%)
Aug 29, 2017 7.015 7.031 6.918 7.031 67,010 +0.03(+0.46%)
Aug 28, 2017 7.007 7.071 6.942 6.998 40,654 +0.09(+1.28%)
Aug 25, 2017 6.958 7.063 6.910 6.910 16,022 -0.07(-1.04%)
Aug 24, 2017 6.990 7.135 6.934 6.982 42,650 -0.06(-0.80%)
Aug 23, 2017 6.934 7.063 6.878 7.039 32,403 +0.06(+0.92%)
Aug 22, 2017 7.231 7.231 6.902 6.974 49,153 -0.11(-1.59%)
Aug 21, 2017 6.878 7.183 6.832 7.087 105,159 +0.24(+3.52%)
Aug 18, 2017 6.693 6.918 6.693 6.846 81,855 +0.12(+1.85%)
Aug 17, 2017 6.725 6.870 6.701 6.721 115,815 -0.11(-1.59%)
Aug 16, 2017 6.709 7.047 6.709 6.830 55,606 +0.10(+1.43%)
Aug 15, 2017 6.765 6.878 6.645 6.733 34,990 -0.06(-0.83%)
Aug 14, 2017 6.830 6.870 6.725 6.790 86,060 +0.06(+0.84%)
Aug 11, 2017 7.103 7.103 6.597 6.733 128,685 -0.31(-4.45%)
Aug 10, 2017 7.055 7.103 6.870 7.047 66,406 -0.06(-0.90%)
Aug 09, 2017 7.087 7.159 6.966 7.111 86,134 -0.08(-1.12%)
Aug 08, 2017 7.071 7.191 7.071 7.191 156,984 +0.05(+0.67%)
Aug 07, 2017 7.111 7.191 6.950 7.143 22,619 +0.07(+1.02%)
Aug 04, 2017 7.151 6.990 7.071 161,092 -0.03(-0.45%)
Aug 03, 2017 6.966 7.187 6.934 7.103 162,955 +0.15(+2.20%)
Aug 02, 2017 7.071 7.071 6.942 6.950 50,591 -0.09(-1.26%)
Aug 01, 2017 7.159 7.159 6.998 7.039 137,131 -0.06(-0.79%)
Jul 31, 2017 7.143 7.159 7.035 7.095 66,384 +0.01(+0.11%)
Jul 28, 2017 6.942 7.111 6.934 7.087 45,223 +0.08(+1.15%)
Jul 27, 2017 7.215 7.215 6.878 7.007 43,341 -0.15(-2.13%)
Jul 26, 2017 7.272 7.280 7.087 7.159 25,336 -0.07(-1.00%)
Jul 25, 2017 7.344 7.384 7.111 7.231 99,515 -0.02(-0.22%)
Jul 24, 2017 7.272 7.304 7.047 7.248 80,597 +0.02(+0.22%)
Jul 21, 2017 7.071 7.328 7.031 7.231 270,653 +0.09(+1.24%)
Jul 20, 2017 7.199 7.119 7.143 35,569 -0.01(-0.11%)
Jul 19, 2017 7.111 7.199 7.015 7.151 89,186 +0.08(+1.14%)
Jul 18, 2017 7.087 7.183 7.055 7.071 54,231 -0.08(-1.12%)
Jul 17, 2017 6.990 7.199 6.990 7.151 136,220 +0.00(+0.00%)
Jul 14, 2017 7.151 6.894 7.151 65,769 +0.06(+0.85%)
Jul 13, 2017 6.838 7.111 6.790 7.091 185,651 +0.27(+3.95%)
Jul 12, 2017 6.910 6.910 6.709 6.822 138,252 -0.08(-1.16%)
Jul 11, 2017 6.830 6.982 6.798 6.902 105,064 +0.04(+0.59%)
Jul 10, 2017 6.942 6.982 6.854 6.862 5,681 -0.10(-1.39%)
Jul 07, 2017 6.990 7.079 6.958 6.958 14,579 -0.03(-0.46%)
Jul 06, 2017 6.798 7.015 6.798 6.990 7,902 -0.09(-1.25%)
Jul 05, 2017 7.055 7.079 6.958 7.079 17,642 -0.02(-0.34%)
Jul 03, 2017 6.998 7.167 6.749 7.103 41,708 +0.22(+3.27%)
Jun 30, 2017 7.007 7.007 6.701 6.878 26,090 -0.14(-2.06%)
Jun 29, 2017 7.127 7.175 6.958 7.023 13,624 -0.04(-0.57%)
Jun 28, 2017 7.047 7.175 7.047 7.063 6,555 -0.10(-1.46%)
Jun 27, 2017 7.143 7.199 7.047 7.167 9,853 -0.02(-0.34%)
Jun 26, 2017 7.016 7.223 7.016 7.191 26,630 +0.00(+0.00%)
Jun 23, 2017 7.167 7.288 7.039 7.191 85,988 +0.00(+0.00%)
Jun 22, 2017 7.015 7.191 7.015 7.191 8,252 +0.00(+0.00%)
Jun 21, 2017 7.135 7.191 6.982 7.191 40,950 +0.10(+1.47%)
Jun 20, 2017 7.191 7.207 7.039 7.087 13,793 -0.10(-1.45%)
Jun 19, 2017 7.151 7.231 7.055 7.191 81,727 -0.02(-0.33%)
Jun 16, 2017 7.055 7.215 7.055 7.215 28,265 +0.01(+0.11%)
Jun 15, 2017 7.143 7.207 7.071 7.207 31,151 +0.03(+0.45%)
Jun 14, 2017 7.231 7.252 7.071 7.175 51,244 -0.03(-0.45%)
Jun 13, 2017 7.144 7.207 7.062 7.207 9,446 +0.12(+1.64%)
Jun 12, 2017 7.111 7.336 7.091 7.091 119,454 -0.10(-1.40%)
Jun 09, 2017 7.111 7.231 7.079 7.191 56,455 +0.06(+0.79%)
Jun 08, 2017 7.116 7.199 7.095 7.135 26,410 +0.00(+0.00%)
Jun 07, 2017 7.063 7.240 7.007 7.135 27,023 -0.05(-0.67%)
Jun 06, 2017 7.264 7.264 7.057 7.183 17,245 -0.14(-1.87%)
Jun 05, 2017 7.360 7.376 7.223 7.320 93,250 -0.05(-0.65%)
Jun 02, 2017 7.350 7.392 7.272 7.368 18,622 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.