Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mammoth Energy Services Inc (NQ: TUSK )

3.600 -0.110 (-2.96%)
Streaming Delayed Price Updated: 11:37 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.210 2.340 2.110 2.150 105,414 -0.05(-2.27%)
May 27, 2022 2.190 2.290 2.110 2.200 55,744 -0.01(-0.45%)
May 26, 2022 2.220 2.370 2.184 2.210 120,213 -0.07(-3.07%)
May 25, 2022 2.180 2.309 2.141 2.280 152,893 +0.09(+4.11%)
May 24, 2022 2.110 2.200 2.100 2.190 89,735 +0.03(+1.39%)
May 23, 2022 2.120 2.370 2.093 2.160 129,031 +0.07(+3.35%)
May 20, 2022 2.200 2.200 2.050 2.090 92,765 -0.12(-5.43%)
May 19, 2022 2.010 2.270 2.000 2.210 241,992 +0.21(+10.50%)
May 18, 2022 1.970 2.020 1.880 2.000 81,173 +0.01(+0.50%)
May 17, 2022 2.040 2.119 1.950 1.990 74,383 -0.02(-1.00%)
May 16, 2022 1.880 2.050 1.830 2.010 187,275 +0.16(+8.94%)
May 13, 2022 1.710 1.960 1.710 1.845 156,848 +0.17(+9.82%)
May 12, 2022 1.760 1.830 1.615 1.680 554,008 -0.03(-1.75%)
May 11, 2022 1.820 1.910 1.700 1.710 246,599 -0.10(-5.52%)
May 10, 2022 1.820 1.920 1.810 1.810 427,950 -0.26(-12.54%)
May 09, 2022 2.250 2.250 1.970 2.069 259,740 -0.20(-8.84%)
May 06, 2022 2.270 2.350 2.255 2.270 130,949 -0.04(-1.73%)
May 05, 2022 2.430 2.430 2.250 2.310 126,112 -0.07(-2.94%)
May 04, 2022 2.260 2.400 2.231 2.380 165,145 +0.15(+6.73%)
May 03, 2022 2.150 2.270 2.140 2.230 73,502 +0.06(+2.76%)
May 02, 2022 2.100 2.280 2.100 2.170 187,996 -0.01(-0.46%)
Apr 29, 2022 2.280 2.310 2.150 2.180 66,726 -0.08(-3.54%)
Apr 28, 2022 2.270 2.390 2.110 2.260 104,790 +0.00(+0.00%)
Apr 27, 2022 2.350 2.410 2.240 2.260 90,969 -0.10(-4.24%)
Apr 26, 2022 2.480 2.510 2.320 2.360 137,734 -0.14(-5.60%)
Apr 25, 2022 2.340 2.510 2.060 2.500 531,935 +0.09(+3.73%)
Apr 22, 2022 2.450 2.485 2.350 2.410 229,325 -0.10(-3.98%)
Apr 21, 2022 2.660 2.690 2.400 2.510 238,714 -0.14(-5.28%)
Apr 20, 2022 2.540 2.690 2.350 2.650 311,125 +0.12(+4.74%)
Apr 19, 2022 2.610 2.680 2.450 2.530 288,168 -0.13(-4.89%)
Apr 18, 2022 2.590 2.750 2.570 2.660 315,959 +0.10(+3.91%)
Apr 14, 2022 2.570 2.650 2.520 2.560 216,177 -0.02(-0.78%)
Apr 13, 2022 2.360 2.690 2.360 2.580 720,438 +0.22(+9.32%)
Apr 12, 2022 2.110 2.360 2.110 2.360 376,262 +0.26(+12.38%)
Apr 11, 2022 2.020 2.240 2.000 2.100 2,926,755 +0.02(+0.96%)
Apr 08, 2022 2.060 2.165 2.030 2.080 189,687 +0.02(+0.97%)
Apr 07, 2022 2.250 2.250 2.030 2.060 233,075 -0.19(-8.44%)
Apr 06, 2022 2.130 2.270 2.110 2.250 371,144 +0.14(+6.64%)
Apr 05, 2022 2.350 2.350 2.070 2.110 240,526 -0.20(-8.66%)
Apr 04, 2022 2.350 2.350 2.220 2.310 360,069 +0.04(+1.76%)
Apr 01, 2022 2.140 2.390 2.100 2.270 970,492 +0.14(+6.57%)
Mar 31, 2022 2.040 2.200 2.030 2.130 252,382 +0.08(+3.90%)
Mar 30, 2022 2.150 2.240 2.020 2.050 532,065 -0.06(-2.84%)
Mar 29, 2022 2.010 2.160 1.960 2.110 536,704 +0.15(+7.65%)
Mar 28, 2022 2.070 2.089 1.950 1.960 355,462 -0.13(-6.22%)
Mar 25, 2022 1.940 2.110 1.900 2.090 349,118 +0.15(+7.73%)
Mar 24, 2022 1.940 1.990 1.900 1.940 140,196 +0.00(+0.00%)
Mar 23, 2022 1.940 1.998 1.910 1.940 226,896 +0.00(+0.00%)
Mar 22, 2022 1.970 2.030 1.910 1.940 191,567 -0.01(-0.51%)
Mar 21, 2022 2.010 2.050 1.920 1.950 337,767 +0.03(+1.56%)
Mar 18, 2022 2.010 2.140 1.910 1.920 572,917 -0.09(-4.48%)
Mar 17, 2022 1.880 2.010 1.870 2.010 274,962 +0.19(+10.44%)
Mar 16, 2022 1.750 1.870 1.713 1.820 279,948 +0.04(+2.25%)
Mar 15, 2022 1.970 1.970 1.710 1.780 679,253 -0.24(-11.88%)
Mar 14, 2022 2.240 2.280 1.920 2.020 556,732 -0.29(-12.55%)
Mar 11, 2022 2.020 2.350 1.870 2.310 1,335,691 +0.30(+14.93%)
Mar 10, 2022 2.040 2.110 2.000 2.010 294,716 -0.04(-1.95%)
Mar 09, 2022 1.950 2.110 1.890 2.050 864,649 -0.07(-3.30%)
Mar 08, 2022 2.280 2.390 2.070 2.120 4,056,226 +0.16(+8.16%)
Mar 07, 2022 1.880 2.370 1.780 1.960 4,850,268 +0.19(+10.73%)
Mar 04, 2022 1.480 1.900 1.420 1.770 2,645,099 +0.23(+14.94%)
Mar 03, 2022 1.490 1.560 1.420 1.540 406,375 +0.06(+4.05%)
Mar 02, 2022 1.450 1.570 1.450 1.480 779,988 +0.03(+2.07%)
Mar 01, 2022 1.530 1.530 1.350 1.450 223,839 -0.05(-3.01%)
Feb 28, 2022 1.510 1.612 1.490 1.495 294,137 -0.04(-2.92%)
Feb 25, 2022 1.500 1.550 1.480 1.540 85,352 +0.04(+2.67%)
Feb 24, 2022 1.570 1.630 1.420 1.500 200,970 +0.04(+2.74%)
Feb 23, 2022 1.490 1.590 1.420 1.460 151,022 +0.01(+0.69%)
Feb 22, 2022 1.490 1.500 1.440 1.450 40,218 -0.05(-3.01%)
Feb 18, 2022 1.495 0 -0.02(-1.64%)
Feb 17, 2022 1.540 1.590 1.490 1.520 112,386 +0.01(+0.66%)
Feb 16, 2022 1.530 1.599 1.470 1.510 119,753 -0.04(-2.58%)
Feb 15, 2022 1.610 1.620 1.520 1.550 120,410 -0.04(-2.82%)
Feb 14, 2022 1.590 1.600 1.581 1.595 34,280 -0.03(-2.15%)
Feb 11, 2022 1.680 1.680 1.590 1.630 120,696 -0.04(-2.40%)
Feb 10, 2022 1.710 1.820 1.650 1.670 65,738 -0.08(-4.57%)
Feb 09, 2022 1.750 1.830 1.710 1.750 69,583 +0.02(+1.16%)
Feb 08, 2022 1.750 1.800 1.710 1.730 19,458 -0.01(-0.57%)
Feb 07, 2022 1.700 1.830 1.700 1.740 18,957 -0.03(-1.69%)
Feb 04, 2022 1.750 1.850 1.700 1.770 51,914 +0.00(+0.00%)
Feb 03, 2022 1.750 1.770 38,048 -0.04(-2.21%)
Feb 02, 2022 1.820 1.890 1.770 1.810 50,244 +0.04(+2.26%)
Feb 01, 2022 1.770 1.900 1.720 1.770 105,877 +0.04(+2.31%)
Jan 31, 2022 1.680 1.730 63,816 +0.04(+2.37%)
Jan 28, 2022 1.650 1.710 1.650 1.690 52,194 +0.04(+2.42%)
Jan 27, 2022 1.740 1.810 1.640 1.650 34,840 -0.08(-4.62%)
Jan 26, 2022 1.880 1.880 1.710 1.730 33,700 -0.11(-5.98%)
Jan 25, 2022 1.810 1.860 1.700 1.840 63,777 +0.10(+5.75%)
Jan 24, 2022 1.550 1.750 1.490 1.740 92,482 +0.08(+4.82%)
Jan 21, 2022 1.780 1.790 1.615 1.660 156,923 -0.14(-7.78%)
Jan 20, 2022 1.880 1.956 1.790 1.800 58,388 -0.05(-2.70%)
Jan 19, 2022 1.970 1.970 1.830 1.850 52,101 -0.09(-4.88%)
Jan 18, 2022 2.060 2.060 1.910 1.945 70,848 -0.08(-4.19%)
Jan 14, 2022 2.030 0 +0.04(+2.01%)
Jan 13, 2022 2.110 2.150 1.970 1.990 180,380 -0.15(-7.01%)
Jan 12, 2022 2.000 2.180 1.970 2.140 181,826 +0.17(+8.63%)
Jan 11, 2022 1.950 2.000 1.930 1.970 32,810 +0.00(+0.00%)
Jan 10, 2022 2.000 2.000 1.910 1.970 48,871 +0.00(+0.00%)
Jan 07, 2022 1.980 2.020 1.870 1.970 57,402 +0.01(+0.51%)
Jan 06, 2022 1.910 2.000 1.870 1.960 51,524 +0.09(+4.81%)
Jan 05, 2022 1.980 2.000 1.850 1.870 45,300 -0.09(-4.59%)
Jan 04, 2022 1.950 2.040 1.930 1.960 81,510 +0.03(+1.55%)
Jan 03, 2022 1.850 1.970 1.830 1.930 68,792 +0.11(+6.04%)
Dec 31, 2021 1.850 1.883 1.800 1.820 63,037 +0.00(+0.00%)
Dec 30, 2021 1.760 1.850 1.750 1.820 86,955 +0.05(+2.82%)
Dec 29, 2021 1.840 1.860 1.750 1.770 111,715 -0.04(-2.21%)
Dec 28, 2021 1.921 1.957 1.800 1.810 104,857 -0.10(-5.24%)
Dec 27, 2021 1.900 2.030 1.900 1.910 84,752 +0.00(+0.00%)
Dec 23, 2021 1.850 1.970 1.850 1.910 93,652 +0.04(+2.14%)
Dec 22, 2021 1.870 1.950 1.840 1.870 58,358 +0.00(+0.00%)
Dec 21, 2021 1.920 2.000 1.850 1.870 54,601 -0.04(-2.09%)
Dec 20, 2021 1.800 1.940 1.800 1.910 96,649 +0.07(+3.80%)
Dec 17, 2021 1.800 1.890 1.766 1.840 135,822 +0.00(+0.00%)
Dec 16, 2021 1.920 1.950 1.760 1.840 210,750 -0.07(-3.66%)
Dec 15, 2021 1.810 1.940 1.750 1.910 102,974 +0.09(+4.95%)
Dec 14, 2021 1.870 1.900 1.800 1.820 146,474 -0.05(-2.67%)
Dec 13, 2021 2.080 2.080 1.860 1.870 143,364 -0.17(-8.33%)
Dec 10, 2021 2.090 2.100 2.000 2.040 100,538 -0.01(-0.49%)
Dec 09, 2021 2.160 2.190 2.001 2.050 107,615 -0.11(-5.09%)
Dec 08, 2021 2.220 2.320 2.140 2.160 226,764 -0.01(-0.46%)
Dec 07, 2021 2.100 2.190 2.020 2.170 204,356 +0.06(+2.84%)
Dec 06, 2021 1.940 2.158 1.880 2.110 228,826 +0.11(+5.50%)
Dec 03, 2021 2.080 2.080 1.920 2.000 207,113 -0.05(-2.44%)
Dec 02, 2021 1.920 2.050 1.850 2.050 295,388 +0.06(+3.02%)
Dec 01, 2021 2.020 2.100 1.870 1.990 648,287 +0.06(+3.11%)
Nov 30, 2021 1.960 2.000 1.840 1.930 285,556 +0.02(+1.05%)
Nov 29, 2021 2.010 2.060 1.850 1.910 292,632 -0.10(-4.98%)
Nov 26, 2021 1.810 2.170 1.730 2.010 401,607 +0.08(+4.15%)
Nov 24, 2021 1.830 1.930 1.770 1.930 265,401 +0.12(+6.63%)
Nov 23, 2021 1.970 1.970 1.760 1.810 784,231 -0.23(-11.27%)
Nov 22, 2021 2.270 2.310 1.910 2.040 2,176,970 -0.45(-18.07%)
Nov 19, 2021 2.550 2.770 2.310 2.490 17,740,648 +0.28(+12.67%)
Nov 18, 2021 2.430 2.294 2.170 2.210 5,142,156 -0.23(-9.43%)
Nov 17, 2021 2.630 2.630 2.430 2.440 65,002 -0.23(-8.61%)
Nov 16, 2021 2.830 2.850 2.580 2.670 79,263 -0.13(-4.64%)
Nov 15, 2021 2.850 2.850 2.710 2.800 65,249 -0.04(-1.41%)
Nov 12, 2021 2.840 3.020 2.795 2.840 54,943 +0.01(+0.35%)
Nov 11, 2021 2.890 2.920 2.750 2.830 89,345 -0.06(-2.08%)
Nov 10, 2021 2.900 2.820 2.890 54,136 +0.02(+0.70%)
Nov 09, 2021 2.950 2.950 2.822 2.870 46,324 -0.08(-2.71%)
Nov 08, 2021 3.020 3.100 2.860 2.950 87,414 -0.07(-2.32%)
Nov 05, 2021 3.080 3.110 2.970 3.020 70,416 +0.03(+1.00%)
Nov 04, 2021 3.900 3.900 2.980 2.990 234,095 -0.85(-22.14%)
Nov 03, 2021 3.900 4.061 3.810 3.840 87,865 -0.03(-0.78%)
Nov 02, 2021 3.490 3.870 3.490 3.870 89,100 +0.39(+11.21%)
Nov 01, 2021 3.460 3.510 3.430 3.480 43,517 +0.05(+1.46%)
Oct 29, 2021 3.420 3.440 3.280 3.430 100,417 +0.17(+5.21%)
Oct 28, 2021 3.300 3.350 3.250 3.260 15,262 -0.09(-2.69%)
Oct 27, 2021 3.400 3.450 2.980 3.350 92,577 -0.04(-1.18%)
Oct 26, 2021 3.490 3.350 3.390 40,688 -0.08(-2.31%)
Oct 25, 2021 3.420 3.530 3.420 3.470 81,448 +0.09(+2.66%)
Oct 22, 2021 3.300 3.420 3.210 3.380 46,150 +0.06(+1.81%)
Oct 21, 2021 3.320 3.420 3.260 3.320 23,496 -0.01(-0.30%)
Oct 20, 2021 3.300 3.380 3.250 3.330 29,097 +0.03(+0.91%)
Oct 19, 2021 3.320 3.340 3.250 3.300 35,305 +0.00(+0.00%)
Oct 18, 2021 3.360 3.482 3.215 3.300 38,204 -0.08(-2.37%)
Oct 15, 2021 3.430 3.540 3.360 3.380 72,140 -0.01(-0.29%)
Oct 14, 2021 3.330 3.390 3.270 3.390 50,564 +0.09(+2.73%)
Oct 13, 2021 3.230 3.350 3.180 3.300 84,862 +0.09(+2.80%)
Oct 12, 2021 3.260 3.280 3.066 3.210 63,082 -0.02(-0.62%)
Oct 11, 2021 3.190 3.300 3.116 3.230 191,377 +0.16(+5.21%)
Oct 08, 2021 3.180 3.250 3.000 3.070 70,837 -0.11(-3.46%)
Oct 07, 2021 3.190 3.200 3.151 3.180 50,690 +0.03(+0.95%)
Oct 06, 2021 3.150 3.200 3.060 3.150 75,973 -0.02(-0.63%)
Oct 05, 2021 3.050 3.200 3.050 3.170 102,184 +0.16(+5.32%)
Oct 04, 2021 3.080 3.360 3.010 3.010 223,221 -0.03(-0.99%)
Oct 01, 2021 2.950 3.090 2.910 3.040 31,845 +0.13(+4.47%)
Sep 30, 2021 3.090 3.119 2.890 2.910 29,692 -0.18(-5.83%)
Sep 29, 2021 3.080 3.150 3.000 3.090 50,449 +0.04(+1.31%)
Sep 28, 2021 3.100 3.270 3.050 3.050 106,594 -0.03(-0.97%)
Sep 27, 2021 3.200 3.490 3.040 3.080 133,900 -0.09(-2.84%)
Sep 24, 2021 2.940 3.430 2.940 3.170 157,741 +0.24(+8.19%)
Sep 23, 2021 2.760 2.960 2.731 2.930 70,168 +0.20(+7.33%)
Sep 22, 2021 2.610 2.760 2.600 2.730 20,718 +0.13(+5.00%)
Sep 21, 2021 2.470 2.610 2.470 2.600 44,307 +0.10(+4.00%)
Sep 20, 2021 2.690 2.690 2.440 2.500 126,625 -0.26(-9.42%)
Sep 17, 2021 2.640 2.940 2.550 2.760 700,452 +0.08(+2.99%)
Sep 16, 2021 2.710 2.720 2.570 2.680 98,625 -0.03(-1.11%)
Sep 15, 2021 3.000 3.080 2.560 2.710 262,381 -0.14(-4.91%)
Sep 14, 2021 2.980 3.301 2.825 2.850 150,737 -0.07(-2.40%)
Sep 13, 2021 3.360 3.440 2.795 2.920 299,280 -0.41(-12.31%)
Sep 10, 2021 3.400 3.490 3.330 3.330 24,527 -0.05(-1.48%)
Sep 09, 2021 3.490 3.490 3.380 3.380 17,257 -0.12(-3.43%)
Sep 08, 2021 3.620 3.620 3.480 3.500 24,897 -0.14(-3.85%)
Sep 07, 2021 3.600 3.730 3.500 3.640 34,143 -0.03(-0.82%)
Sep 03, 2021 3.650 3.710 3.570 3.670 31,276 +0.04(+1.10%)
Sep 02, 2021 3.530 3.712 3.470 3.630 29,539 +0.13(+3.71%)
Sep 01, 2021 3.490 3.540 3.400 3.500 23,286 +0.01(+0.29%)
Aug 31, 2021 3.440 3.615 3.425 3.490 67,637 +0.09(+2.65%)
Aug 30, 2021 3.350 3.440 3.320 3.400 86,640 -0.04(-1.16%)
Aug 27, 2021 3.500 3.690 3.390 3.440 78,559 -0.06(-1.71%)
Aug 26, 2021 3.350 3.500 3.350 3.500 56,776 +0.17(+5.11%)
Aug 25, 2021 3.400 3.480 3.330 3.330 46,776 -0.05(-1.48%)
Aug 24, 2021 3.420 3.480 3.290 3.380 52,784 -0.03(-0.88%)
Aug 23, 2021 3.350 3.450 3.251 3.410 53,737 +0.11(+3.33%)
Aug 20, 2021 3.090 3.380 3.090 3.300 63,160 +0.10(+3.12%)
Aug 19, 2021 3.250 3.320 3.100 3.200 42,541 -0.08(-2.44%)
Aug 18, 2021 3.390 3.440 3.280 3.280 33,669 -0.14(-4.09%)
Aug 17, 2021 3.360 3.470 3.300 3.420 31,649 +0.03(+0.88%)
Aug 16, 2021 3.470 3.530 3.270 3.390 24,054 -0.07(-2.02%)
Aug 13, 2021 3.560 3.610 3.420 3.460 29,313 -0.10(-2.81%)
Aug 12, 2021 3.550 3.610 3.485 3.560 39,531 +0.05(+1.42%)
Aug 11, 2021 3.560 3.580 3.460 3.510 17,242 -0.01(-0.28%)
Aug 10, 2021 3.570 3.600 3.440 3.520 49,989 -0.02(-0.56%)
Aug 09, 2021 3.250 3.600 3.250 3.540 66,610 +0.24(+7.27%)
Aug 06, 2021 3.360 3.380 3.290 3.300 59,626 -0.06(-1.79%)
Aug 05, 2021 3.420 3.500 3.340 3.360 83,351 -0.04(-1.18%)
Aug 04, 2021 3.610 3.681 3.340 3.400 100,468 -0.29(-7.86%)
Aug 03, 2021 3.780 3.880 3.610 3.690 48,799 -0.05(-1.34%)
Aug 02, 2021 3.700 4.040 3.660 3.740 118,751 +0.08(+2.19%)
Jul 30, 2021 4.110 4.110 3.660 3.660 153,807 -0.60(-14.08%)
Jul 29, 2021 4.070 4.290 4.034 4.260 50,738 +0.20(+4.93%)
Jul 28, 2021 3.950 4.145 3.891 4.060 15,533 +0.06(+1.50%)
Jul 27, 2021 4.120 4.135 3.950 4.000 33,899 -0.18(-4.31%)
Jul 26, 2021 3.980 4.275 3.980 4.180 52,081 +0.20(+5.03%)
Jul 23, 2021 4.200 4.200 3.960 3.980 17,731 -0.16(-3.86%)
Jul 22, 2021 3.980 4.220 3.895 4.140 37,196 +0.17(+4.28%)
Jul 21, 2021 4.040 4.120 3.960 3.970 57,878 -0.03(-0.75%)
Jul 20, 2021 3.650 4.120 3.640 4.000 119,691 +0.32(+8.70%)
Jul 19, 2021 3.680 3.700 3.500 3.680 110,519 -0.12(-3.16%)
Jul 16, 2021 3.920 4.085 3.790 3.800 78,871 -0.06(-1.55%)
Jul 15, 2021 3.850 3.990 3.840 3.860 58,062 -0.09(-2.28%)
Jul 14, 2021 4.180 4.330 3.910 3.950 101,160 -0.22(-5.28%)
Jul 13, 2021 4.880 4.990 4.130 4.170 183,970 -0.71(-14.55%)
Jul 12, 2021 4.850 5.080 4.740 4.880 136,667 +0.12(+2.52%)
Jul 09, 2021 4.600 4.820 4.600 4.760 73,815 +0.33(+7.45%)
Jul 08, 2021 4.260 4.540 4.210 4.430 91,768 -0.03(-0.67%)
Jul 07, 2021 4.620 4.620 4.263 4.460 78,907 -0.12(-2.62%)
Jul 06, 2021 4.630 4.750 4.500 4.580 39,694 +0.03(+0.66%)
Jul 02, 2021 4.470 4.590 4.450 4.550 53,063 +0.03(+0.66%)
Jul 01, 2021 4.640 4.870 4.520 4.520 117,623 -0.07(-1.53%)
Jun 30, 2021 4.220 4.700 4.200 4.590 161,537 +0.44(+10.60%)
Jun 29, 2021 4.280 4.470 4.050 4.150 66,933 -0.02(-0.48%)
Jun 28, 2021 4.460 4.620 4.160 4.170 172,833 -0.32(-7.13%)
Jun 25, 2021 4.290 4.700 4.255 4.490 247,886 +0.25(+5.90%)
Jun 24, 2021 4.000 4.250 3.990 4.240 60,934 +0.22(+5.47%)
Jun 23, 2021 4.000 4.090 3.935 4.020 49,018 -0.03(-0.74%)
Jun 22, 2021 4.140 4.150 3.850 4.050 82,501 -0.08(-1.94%)
Jun 21, 2021 3.870 4.150 3.770 4.130 89,960 +0.23(+5.90%)
Jun 18, 2021 3.750 3.930 3.700 3.900 123,123 -0.15(-3.70%)
Jun 17, 2021 4.090 4.090 3.760 4.050 84,133 -0.02(-0.49%)
Jun 16, 2021 3.710 4.070 3.710 4.070 124,610 +0.22(+5.71%)
Jun 15, 2021 3.680 3.878 3.680 3.850 75,659 +0.13(+3.49%)
Jun 14, 2021 3.810 3.858 3.683 3.720 66,184 -0.14(-3.63%)
Jun 11, 2021 3.720 3.940 3.710 3.860 51,288 +0.12(+3.21%)
Jun 10, 2021 3.870 3.960 3.700 3.740 47,834 -0.09(-2.35%)
Jun 09, 2021 3.840 3.910 3.760 3.830 35,812 +0.04(+1.06%)
Jun 08, 2021 3.860 3.940 3.680 3.790 60,428 -0.12(-3.07%)
Jun 07, 2021 3.880 3.990 3.854 3.910 37,229 -0.01(-0.26%)
Jun 04, 2021 4.010 4.110 3.845 3.920 49,642 -0.08(-2.00%)
Jun 03, 2021 3.900 4.110 3.570 4.000 78,464 +0.10(+2.56%)
Jun 02, 2021 3.860 4.200 3.860 3.900 121,915 +0.04(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.