Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Ceramics Company (NQ: CCCL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.9100 0.9299 0.8500 0.8929 44,000 -0.01(-1.53%)
May 30, 2019 0.8880 0.9456 0.8632 0.9068 41,415 -0.00(-0.35%)
May 29, 2019 1.020 1.040 0.9100 0.9100 57,658 -0.11(-10.78%)
May 28, 2019 1.040 1.050 1.010 1.020 55,112 -0.04(-3.77%)
May 24, 2019 1.010 1.060 1.010 1.060 42,400 +0.03(+2.63%)
May 23, 2019 1.050 1.053 1.010 1.033 29,708 -0.01(-0.69%)
May 22, 2019 1.060 1.070 1.030 1.040 11,805 -0.03(-2.80%)
May 21, 2019 1.080 1.090 1.049 1.070 49,332 -0.01(-1.10%)
May 20, 2019 1.110 1.130 1.050 1.082 44,835 +0.00(+0.18%)
May 17, 2019 1.080 1.150 1.042 1.080 66,100 -0.02(-1.82%)
May 16, 2019 1.098 1.149 1.090 1.100 55,538 +0.02(+1.85%)
May 15, 2019 1.110 1.150 1.080 1.080 33,415 -0.06(-5.26%)
May 14, 2019 1.120 1.150 1.110 1.140 24,594 -0.00(-0.29%)
May 13, 2019 1.160 1.170 1.090 1.143 68,987 -0.03(-2.70%)
May 10, 2019 1.160 1.190 1.160 1.175 32,900 -0.00(-0.42%)
May 09, 2019 1.170 1.250 1.137 1.180 53,032 +0.01(+0.85%)
May 08, 2019 1.140 1.270 1.130 1.170 158,246 -0.01(-0.85%)
May 07, 2019 1.260 1.260 1.161 1.180 44,107 -0.04(-3.28%)
May 06, 2019 1.070 1.270 1.065 1.220 115,482 +0.02(+1.68%)
May 03, 2019 1.200 1.240 1.120 1.200 129,500 +0.09(+8.09%)
May 02, 2019 1.130 1.230 1.100 1.110 34,734 -0.03(-2.67%)
May 01, 2019 1.190 1.206 1.020 1.141 220,961 -0.04(-3.35%)
Apr 30, 2019 1.200 1.240 1.150 1.180 285,615 -0.21(-15.11%)
Apr 29, 2019 1.410 1.475 1.380 1.390 118,181 +0.02(+1.46%)
Apr 26, 2019 1.390 1.430 1.360 1.370 38,100 -0.02(-1.44%)
Apr 25, 2019 1.450 1.470 1.350 1.390 171,883 -0.11(-7.33%)
Apr 24, 2019 1.500 1.500 1.410 1.500 93,257 +0.00(+0.00%)
Apr 23, 2019 1.420 1.500 1.380 1.500 95,714 +0.08(+5.97%)
Apr 22, 2019 1.540 1.540 1.380 1.415 246,505 -0.10(-6.88%)
Apr 18, 2019 1.660 1.680 1.480 1.520 212,100 -0.14(-8.43%)
Apr 17, 2019 1.660 1.700 1.650 1.660 58,192 +0.00(+0.00%)
Apr 16, 2019 1.700 1.730 1.660 1.660 96,261 -0.05(-2.92%)
Apr 15, 2019 1.680 1.720 1.650 1.710 103,177 +0.03(+1.79%)
Apr 12, 2019 1.760 1.760 1.660 1.680 160,800 -0.08(-4.55%)
Apr 11, 2019 1.670 1.810 1.670 1.760 716,957 +0.09(+5.39%)
Apr 10, 2019 1.680 1.690 1.640 1.670 64,770 +0.01(+0.60%)
Apr 09, 2019 1.660 1.730 1.660 1.660 129,756 -0.03(-1.78%)
Apr 08, 2019 1.720 1.750 1.670 1.690 87,301 -0.01(-0.59%)
Apr 05, 2019 1.760 1.790 1.680 1.700 143,700 -0.03(-1.73%)
Apr 04, 2019 1.740 1.880 1.670 1.730 665,713 +0.04(+2.37%)
Apr 03, 2019 1.670 1.750 1.660 1.690 349,716 +0.02(+1.49%)
Apr 02, 2019 1.660 1.690 1.630 1.665 76,356 +0.01(+0.31%)
Apr 01, 2019 1.660 1.700 1.650 1.660 37,722 +0.03(+1.84%)
Mar 29, 2019 1.640 1.760 1.630 1.630 195,600 +0.00(+0.00%)
Mar 28, 2019 1.680 1.780 1.600 1.630 575,301 +0.01(+0.62%)
Mar 27, 2019 1.630 1.654 1.606 1.620 69,449 -0.01(-0.61%)
Mar 26, 2019 1.630 1.730 1.630 1.630 141,025 -0.05(-2.98%)
Mar 25, 2019 1.630 1.740 1.600 1.680 240,024 +0.06(+3.70%)
Mar 22, 2019 1.650 1.650 1.600 1.620 100,600 -0.03(-1.82%)
Mar 21, 2019 1.660 1.700 1.610 1.650 127,868 -0.01(-0.60%)
Mar 20, 2019 1.650 1.724 1.650 1.660 211,583 +0.00(+0.00%)
Mar 19, 2019 1.660 1.690 1.630 1.660 137,198 +0.03(+1.84%)
Mar 18, 2019 1.660 1.680 1.620 1.630 122,948 -0.02(-1.21%)
Mar 15, 2019 1.670 1.700 1.610 1.650 140,300 -0.01(-0.60%)
Mar 14, 2019 1.690 1.721 1.620 1.660 185,047 -0.04(-2.35%)
Mar 13, 2019 1.700 1.750 1.660 1.700 97,460 +0.01(+0.59%)
Mar 12, 2019 1.710 1.720 1.660 1.690 84,632 -0.02(-1.17%)
Mar 11, 2019 1.720 1.760 1.660 1.710 158,126 +0.00(+0.00%)
Mar 08, 2019 1.710 1.720 1.630 1.710 248,600 +0.00(+0.00%)
Mar 07, 2019 1.790 1.790 1.700 1.710 269,621 -0.03(-1.72%)
Mar 06, 2019 1.820 1.930 1.700 1.740 728,331 -0.18(-9.37%)
Mar 05, 2019 1.790 2.190 1.770 1.920 3,660,938 +0.18(+10.34%)
Mar 04, 2019 1.830 1.840 1.730 1.740 302,478 +0.01(+0.58%)
Mar 01, 2019 1.730 1.800 1.710 1.730 146,600 +0.01(+0.58%)
Feb 28, 2019 1.750 1.757 1.700 1.720 130,778 -0.02(-1.15%)
Feb 27, 2019 1.750 1.800 1.720 1.740 134,115 -0.04(-2.25%)
Feb 26, 2019 1.970 1.970 1.700 1.780 886,094 -0.21(-10.55%)
Feb 25, 2019 1.820 2.150 1.750 1.990 3,052,445 +0.26(+15.03%)
Feb 22, 2019 1.680 1.820 1.650 1.730 606,700 +0.06(+3.59%)
Feb 21, 2019 1.770 1.770 1.670 1.670 129,437 -0.02(-1.18%)
Feb 20, 2019 1.730 1.730 1.650 1.690 123,934 -0.03(-1.95%)
Feb 19, 2019 1.800 1.800 1.670 1.724 101,482 -0.03(-1.51%)
Feb 15, 2019 1.740 1.780 1.650 1.750 180,300 +0.02(+1.16%)
Feb 14, 2019 1.770 1.800 1.710 1.730 117,650 -0.07(-3.89%)
Feb 13, 2019 1.790 1.880 1.750 1.800 327,535 +0.04(+2.27%)
Feb 12, 2019 1.750 1.817 1.710 1.760 228,992 +0.01(+0.57%)
Feb 11, 2019 1.790 1.853 1.700 1.750 280,004 -0.01(-0.57%)
Feb 08, 2019 1.910 1.960 1.750 1.760 649,100 -0.17(-8.81%)
Feb 07, 2019 1.870 2.070 1.840 1.930 1,693,529 +0.13(+7.22%)
Feb 06, 2019 1.830 1.920 1.800 1.800 336,862 -0.03(-1.64%)
Feb 05, 2019 1.810 1.900 1.810 1.830 98,632 +0.01(+0.55%)
Feb 04, 2019 1.850 1.880 1.810 1.820 199,380 -0.03(-1.62%)
Feb 01, 2019 2.020 2.020 1.840 1.850 570,700 -0.18(-8.87%)
Jan 31, 2019 1.850 2.100 1.810 2.030 3,286,673 +0.21(+11.54%)
Jan 30, 2019 1.750 1.970 1.740 1.820 1,695,510 +0.07(+4.00%)
Jan 29, 2019 1.770 1.872 1.700 1.750 333,968 -0.03(-1.69%)
Jan 28, 2019 1.760 1.800 1.700 1.780 528,611 +0.02(+1.14%)
Jan 25, 2019 1.830 1.990 1.740 1.760 700,400 -0.08(-4.35%)
Jan 24, 2019 1.700 1.980 1.660 1.840 1,563,126 +0.17(+10.18%)
Jan 23, 2019 1.800 1.820 1.620 1.670 388,678 -0.13(-7.22%)
Jan 22, 2019 1.920 1.940 1.720 1.800 474,408 -0.05(-2.70%)
Jan 18, 2019 1.900 2.300 1.770 1.850 3,528,400 -0.23(-11.06%)
Jan 17, 2019 1.670 2.150 1.640 2.080 3,045,696 +0.43(+26.06%)
Jan 16, 2019 2.140 2.250 1.610 1.650 2,650,258 -0.38(-18.72%)
Jan 15, 2019 1.440 2.180 1.380 2.030 4,988,591 +0.59(+40.97%)
Jan 14, 2019 1.460 1.490 1.351 1.440 228,321 -0.04(-2.70%)
Jan 11, 2019 1.530 1.530 1.400 1.480 207,100 -0.05(-3.27%)
Jan 10, 2019 1.610 1.660 1.500 1.530 873,226 -0.15(-8.93%)
Jan 09, 2019 1.590 1.700 1.450 1.680 1,348,616 +0.16(+10.53%)
Jan 08, 2019 1.560 1.610 1.440 1.520 574,888 -0.06(-3.80%)
Jan 07, 2019 1.590 1.640 1.440 1.580 1,069,850 -0.06(-3.66%)
Jan 04, 2019 1.360 1.900 1.360 1.640 7,201,100 +0.26(+18.84%)
Jan 03, 2019 1.800 1.890 1.380 1.380 2,197,159 -0.51(-26.98%)
Jan 02, 2019 1.820 2.350 1.700 1.890 17,083,240 +0.36(+23.53%)
Dec 31, 2018 0.8200 1.950 0.8000 1.530 12,677,100 +0.73(+91.25%)
Dec 28, 2018 0.8400 0.8400 0.7600 0.8000 35,000 +0.00(+0.00%)
Dec 27, 2018 0.8300 0.8500 0.7700 0.8000 48,863 -0.01(-1.73%)
Dec 26, 2018 0.8100 0.8500 0.7701 0.8141 74,965 +0.03(+4.37%)
Dec 24, 2018 0.7800 0.8200 0.7200 0.7800 39,500 -0.04(-4.88%)
Dec 21, 2018 0.8550 0.8600 0.7960 0.8200 85,000 -0.03(-4.08%)
Dec 20, 2018 0.9200 0.9870 0.7400 0.8549 118,440 -0.13(-13.38%)
Dec 19, 2018 1.000 1.030 0.9002 0.9870 169,221 -0.02(-2.28%)
Dec 18, 2018 1.070 1.070 1.000 1.010 145,153 -0.06(-5.61%)
Dec 17, 2018 1.140 1.140 1.050 1.070 64,323 -0.03(-2.73%)
Dec 14, 2018 1.120 1.150 1.070 1.100 152,100 -0.05(-4.35%)
Dec 13, 2018 1.070 1.250 1.070 1.150 1,065,626 +0.10(+9.52%)
Dec 12, 2018 1.040 1.060 1.000 1.050 129,222 +0.03(+2.94%)
Dec 11, 2018 1.070 1.070 1.010 1.020 167,115 -0.02(-2.39%)
Dec 10, 2018 1.080 1.100 1.010 1.045 239,632 -0.01(-0.48%)
Dec 07, 2018 1.110 1.150 1.050 1.050 201,800 -0.06(-5.41%)
Dec 06, 2018 1.100 1.280 1.030 1.110 398,119 -0.07(-5.93%)
Dec 04, 2018 1.200 1.300 1.080 1.180 1,046,000 -0.02(-1.67%)
Dec 03, 2018 1.340 1.340 1.180 1.200 536,187 -0.03(-2.44%)
Nov 30, 2018 1.270 1.350 1.170 1.230 1,285,500 -0.47(-27.65%)
Nov 29, 2018 1.620 1.850 1.610 1.700 369,856 +0.08(+4.94%)
Nov 28, 2018 1.660 1.720 1.560 1.620 113,344 -0.09(-5.20%)
Nov 27, 2018 1.880 1.960 1.700 1.709 253,900 -0.18(-9.58%)
Nov 26, 2018 1.891 1.955 1.840 1.890 51,004 +0.00(+0.00%)
Nov 23, 2018 1.860 1.940 1.820 1.890 15,400 +0.03(+1.61%)
Nov 21, 2018 1.860 1.860 1.860 0 -0.03(-1.59%)
Nov 20, 2018 1.930 2.040 1.810 1.890 225,134 -0.11(-5.50%)
Nov 19, 2018 1.890 2.130 1.890 2.000 705,475 +0.08(+4.17%)
Nov 16, 2018 1.850 2.150 1.750 1.920 250,800 -0.06(-3.03%)
Nov 15, 2018 1.770 2.199 1.630 1.980 490,448 +0.20(+11.24%)
Nov 14, 2018 1.880 1.940 1.760 1.780 54,065 -0.06(-3.26%)
Nov 13, 2018 1.970 2.020 1.820 1.840 106,833 -0.11(-5.64%)
Nov 12, 2018 1.960 2.110 1.930 1.950 28,712 +0.00(+0.00%)
Nov 09, 2018 2.060 2.120 1.950 1.950 92,200 -0.14(-6.70%)
Nov 08, 2018 2.230 2.230 2.050 2.090 51,195 -0.19(-8.33%)
Nov 07, 2018 2.370 2.480 2.140 2.280 178,522 -0.01(-0.44%)
Nov 06, 2018 2.450 2.560 2.290 2.290 159,355 -0.18(-7.29%)
Nov 05, 2018 2.450 2.790 2.430 2.470 502,897 +0.06(+2.49%)
Nov 02, 2018 2.460 2.650 2.330 2.410 496,000 +0.01(+0.42%)
Nov 01, 2018 2.310 2.540 2.230 2.400 547,779 +0.15(+6.67%)
Oct 31, 2018 2.300 2.700 2.210 2.250 652,086 -0.11(-4.66%)
Oct 30, 2018 2.390 2.860 2.330 2.360 599,827 -0.07(-2.88%)
Oct 29, 2018 2.260 3.410 2.150 2.430 1,250,862 +0.14(+6.11%)
Oct 26, 2018 2.070 3.100 1.900 2.290 1,851,000 +0.25(+12.25%)
Oct 25, 2018 2.020 2.190 1.910 2.040 122,330 +0.13(+6.81%)
Oct 24, 2018 2.340 2.340 1.900 1.910 237,551 -0.47(-19.75%)
Oct 23, 2018 1.950 2.900 1.850 2.380 971,315 +0.33(+16.10%)
Oct 22, 2018 2.510 2.630 1.970 2.050 685,549 -0.72(-25.99%)
Oct 19, 2018 3.580 4.480 2.560 2.770 2,359,900 -0.90(-24.52%)
Oct 18, 2018 2.360 6.450 2.260 3.670 16,575,545 +1.88(+105.03%)
Oct 17, 2018 1.360 2.480 1.310 1.790 3,034,987 +0.49(+37.69%)
Oct 16, 2018 1.350 1.357 1.300 1.300 3,648 -0.05(-3.70%)
Oct 15, 2018 1.300 1.350 1.300 1.350 2,696 +0.04(+3.05%)
Oct 12, 2018 1.290 1.450 1.290 1.310 64,400 +0.01(+0.71%)
Oct 11, 2018 1.310 1.312 1.300 1.301 14,726 -0.03(-2.14%)
Oct 10, 2018 1.317 1.329 1.316 1.329 6,149 +0.01(+0.70%)
Oct 09, 2018 1.370 1.370 1.320 1.320 3,685 -0.03(-2.27%)
Oct 08, 2018 1.340 1.400 1.340 1.351 8,931 +0.00(+0.04%)
Oct 05, 2018 1.360 1.410 1.350 1.350 12,600 +0.01(+0.75%)
Oct 04, 2018 1.360 1.390 1.310 1.340 4,518 -0.05(-3.60%)
Oct 03, 2018 1.340 1.392 1.340 1.390 6,209 -0.09(-6.07%)
Oct 02, 2018 1.400 1.550 1.368 1.480 25,474 +0.07(+4.97%)
Oct 01, 2018 1.360 1.440 1.360 1.410 6,501 +0.05(+3.67%)
Sep 28, 2018 1.380 1.380 1.300 1.360 17,600 -0.03(-2.16%)
Sep 27, 2018 1.590 1.590 1.358 1.390 77,507 +0.03(+2.21%)
Sep 26, 2018 1.310 1.360 1.310 1.360 24,494 +0.05(+3.82%)
Sep 25, 2018 1.302 1.320 1.300 1.310 10,735 -0.00(-0.20%)
Sep 24, 2018 1.280 1.319 1.280 1.312 7,573 +0.01(+0.96%)
Sep 21, 2018 1.330 1.330 1.300 1.300 3,200 -0.00(-0.01%)
Sep 20, 2018 1.300 1.336 1.297 1.300 9,454 +0.00(+0.01%)
Sep 19, 2018 1.260 1.349 1.210 1.300 13,426 +0.02(+1.48%)
Sep 18, 2018 1.370 1.370 1.250 1.281 17,613 -0.04(-2.95%)
Sep 17, 2018 1.360 1.389 1.320 1.320 7,589 -0.04(-2.94%)
Sep 14, 2018 1.450 1.590 1.300 1.360 94,000 -0.08(-5.55%)
Sep 13, 2018 1.440 1.440 1.390 1.440 35,562 +0.05(+3.59%)
Sep 12, 2018 1.394 1.394 1.390 10 -0.00(-0.27%)
Sep 11, 2018 1.400 1.410 1.394 1.394 10,379 -0.02(-1.15%)
Sep 10, 2018 1.425 1.425 1.400 1.410 1,935 +0.01(+0.71%)
Sep 07, 2018 1.440 1.470 1.400 1.400 11,200 -0.02(-1.42%)
Sep 06, 2018 1.416 1.450 1.416 1.420 5,565 -0.03(-2.06%)
Sep 05, 2018 1.450 1.450 1.450 1.450 1,194 +0.05(+3.57%)
Sep 04, 2018 1.411 1.411 1.400 1.400 1,317 -0.05(-3.44%)
Aug 31, 2018 1.450 1.450 1.450 0 +0.04(+2.82%)
Aug 30, 2018 1.410 1.410 1.410 1.410 580 +0.00(+0.01%)
Aug 29, 2018 1.468 1.468 1.410 1.410 2,731 +0.01(+0.71%)
Aug 28, 2018 1.450 1.450 1.380 1.400 18,565 -0.04(-2.78%)
Aug 27, 2018 1.444 1.444 1.440 1.440 503 -0.04(-2.70%)
Aug 24, 2018 1.550 1.570 1.480 1.480 3,300 -0.00(-0.18%)
Aug 23, 2018 1.484 1.498 1.483 1.483 1,847 +0.00(+0.18%)
Aug 22, 2018 1.520 1.620 1.460 1.480 67,641 -0.01(-0.48%)
Aug 21, 2018 1.490 1.490 1.450 1.487 3,827 +0.01(+0.48%)
Aug 20, 2018 1.440 1.480 1.440 1.480 31,315 +0.08(+5.71%)
Aug 17, 2018 1.400 1.410 1.380 1.400 22,300 -0.02(-1.41%)
Aug 16, 2018 1.400 1.420 1.400 1.420 4,071 +0.08(+5.97%)
Aug 15, 2018 1.340 1.380 1.320 1.340 9,856 -0.03(-2.19%)
Aug 14, 2018 1.510 1.540 1.330 1.370 27,182 -0.13(-8.67%)
Aug 13, 2018 1.575 1.589 1.500 1.500 63,157 -0.08(-5.06%)
Aug 10, 2018 1.580 1.590 1.550 1.580 10,800 +0.00(+0.13%)
Aug 09, 2018 1.574 1.619 1.560 1.578 8,628 +0.02(+1.15%)
Aug 08, 2018 1.560 1.560 1.550 1.560 3,104 +0.00(+0.00%)
Aug 07, 2018 1.550 1.560 1.550 1.560 4,488 -0.00(-0.24%)
Aug 06, 2018 1.560 1.570 1.550 1.564 18,526 -0.01(-0.39%)
Aug 03, 2018 1.560 1.570 1.550 1.570 3,800 -0.01(-0.63%)
Aug 02, 2018 1.580 1.640 1.570 1.580 12,063 +0.00(+0.00%)
Aug 01, 2018 1.570 1.590 1.570 1.580 4,874 +0.01(+0.64%)
Jul 31, 2018 1.600 1.637 1.555 1.570 36,972 +0.02(+1.29%)
Jul 30, 2018 1.570 1.620 1.550 1.550 10,774 -0.02(-1.27%)
Jul 27, 2018 1.580 1.590 1.550 1.570 23,600 -0.02(-1.26%)
Jul 26, 2018 1.605 1.680 1.590 1.590 5,693 -0.03(-1.80%)
Jul 25, 2018 1.617 1.710 1.610 1.619 7,288 -0.01(-0.67%)
Jul 24, 2018 1.580 1.690 1.580 1.630 45,117 +0.05(+3.16%)
Jul 23, 2018 1.620 1.620 1.560 1.580 32,201 -0.03(-1.86%)
Jul 20, 2018 1.650 1.658 1.600 1.610 30,269 -0.06(-3.51%)
Jul 19, 2018 1.700 1.740 1.650 1.669 23,094 -0.06(-3.55%)
Jul 18, 2018 1.730 1.830 1.720 1.730 52,245 -0.03(-1.71%)
Jul 17, 2018 1.860 1.900 1.680 1.760 144,647 -0.11(-5.88%)
Jul 16, 2018 1.712 1.950 1.698 1.870 653,892 +0.18(+10.72%)
Jul 13, 2018 1.669 1.720 1.650 1.689 49,402 +0.07(+4.26%)
Jul 12, 2018 1.630 1.730 1.620 1.620 40,801 +0.00(+0.00%)
Jul 11, 2018 1.700 1.731 1.620 1.620 53,291 -0.13(-7.43%)
Jul 10, 2018 1.600 1.840 1.584 1.750 188,037 +0.13(+8.02%)
Jul 09, 2018 1.630 1.631 1.591 1.620 29,740 +0.00(+0.00%)
Jul 06, 2018 1.640 1.740 1.560 1.620 194,766 +0.00(+0.00%)
Jul 05, 2018 1.590 1.730 1.550 1.620 294,393 +0.06(+3.85%)
Jul 03, 2018 1.560 1.560 1.560 0 -0.02(-1.27%)
Jul 02, 2018 1.640 1.640 1.530 1.580 26,870 -0.06(-3.66%)
Jun 29, 2018 1.600 1.660 1.560 1.640 9,127 +0.07(+4.46%)
Jun 28, 2018 1.590 1.638 1.550 1.570 28,265 -0.01(-0.70%)
Jun 27, 2018 1.700 1.819 1.561 1.581 91,420 -0.15(-8.61%)
Jun 26, 2018 1.580 1.880 1.570 1.730 394,658 +0.16(+10.19%)
Jun 25, 2018 1.590 1.620 1.560 1.570 29,338 -0.05(-3.09%)
Jun 22, 2018 1.549 1.730 1.540 1.620 168,767 +0.08(+5.19%)
Jun 21, 2018 1.550 1.560 1.540 1.540 4,921 +0.00(+0.00%)
Jun 20, 2018 1.540 1.560 1.540 1.540 832 +0.00(+0.00%)
Jun 19, 2018 1.540 1.559 1.540 1.540 1,898 +0.01(+0.65%)
Jun 18, 2018 1.740 1.750 1.530 1.530 112,720 -0.21(-12.09%)
Jun 15, 2018 1.750 1.540 1.740 133,569 +0.20(+13.01%)
Jun 14, 2018 1.560 1.622 1.530 1.540 16,048 -0.03(-1.91%)
Jun 13, 2018 1.597 1.597 1.570 1.570 4,934 -0.02(-0.96%)
Jun 12, 2018 1.604 1.620 1.541 1.585 11,222 -0.05(-3.34%)
Jun 11, 2018 1.590 1.640 1.590 1.640 1,131 +0.05(+3.14%)
Jun 08, 2018 1.570 1.725 1.568 1.590 8,890 +0.02(+1.27%)
Jun 07, 2018 1.620 1.660 1.530 1.570 11,485 -0.03(-1.94%)
Jun 06, 2018 1.580 1.649 1.580 1.601 5,207 -0.03(-1.78%)
Jun 05, 2018 1.550 1.630 1.550 1.630 14,029 +0.06(+3.82%)
Jun 04, 2018 1.609 1.609 1.520 1.570 22,408 -0.01(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.