Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biohitech Global Inc (NQ: BHTG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1.370 1.409 1.350 1.370 252,327 +0.01(+0.74%)
May 27, 2021 1.350 1.380 1.340 1.360 190,301 +0.03(+2.26%)
May 26, 2021 1.340 1.370 1.320 1.330 226,473 +0.00(+0.00%)
May 25, 2021 1.340 1.440 1.320 1.330 398,323 -0.02(-1.48%)
May 24, 2021 1.420 1.420 1.312 1.350 215,960 -0.01(-0.74%)
May 21, 2021 1.450 1.450 1.350 1.360 161,148 -0.07(-4.90%)
May 20, 2021 1.350 1.450 1.330 1.430 611,867 +0.06(+4.38%)
May 19, 2021 1.300 1.370 1.280 1.370 259,461 +0.03(+2.24%)
May 18, 2021 1.310 1.390 1.230 1.340 1,307,805 +0.06(+4.69%)
May 17, 2021 1.190 1.370 1.150 1.280 788,004 +0.09(+7.56%)
May 14, 2021 1.170 1.220 1.140 1.190 249,505 +0.05(+4.39%)
May 13, 2021 1.200 1.230 1.100 1.140 525,950 -0.08(-6.56%)
May 12, 2021 1.230 1.240 1.180 1.220 228,384 +0.01(+0.83%)
May 11, 2021 1.210 1.250 1.150 1.210 576,134 -0.04(-3.20%)
May 10, 2021 1.320 1.330 1.239 1.250 361,950 -0.05(-3.85%)
May 07, 2021 1.350 1.400 1.250 1.300 425,015 -0.06(-4.41%)
May 06, 2021 1.370 1.400 1.340 1.360 217,389 -0.04(-2.86%)
May 05, 2021 1.430 1.440 1.370 1.400 135,699 +0.00(+0.00%)
May 04, 2021 1.430 1.430 1.350 1.400 204,319 -0.04(-2.78%)
May 03, 2021 1.490 1.490 1.370 1.440 353,825 -0.06(-4.00%)
Apr 30, 2021 1.510 1.530 1.490 1.500 124,400 -0.01(-0.66%)
Apr 29, 2021 1.540 1.540 1.480 1.510 307,573 -0.02(-1.31%)
Apr 28, 2021 1.480 1.540 1.470 1.530 231,749 +0.04(+2.68%)
Apr 27, 2021 1.510 1.550 1.480 1.490 253,027 -0.01(-0.67%)
Apr 26, 2021 1.440 1.510 1.420 1.500 315,988 +0.05(+3.45%)
Apr 23, 2021 1.380 1.470 1.360 1.450 705,100 +0.09(+6.62%)
Apr 22, 2021 1.380 1.440 1.350 1.360 457,362 -0.02(-1.45%)
Apr 21, 2021 1.310 1.400 1.300 1.380 1,014,595 +0.04(+2.99%)
Apr 20, 2021 1.340 1.370 1.310 1.340 631,815 -0.04(-2.90%)
Apr 19, 2021 1.320 1.520 1.300 1.380 3,089,217 +0.03(+2.22%)
Apr 16, 2021 1.400 1.420 1.290 1.350 1,266,900 -0.05(-3.57%)
Apr 15, 2021 1.390 1.460 1.380 1.400 459,764 -0.01(-0.71%)
Apr 14, 2021 1.360 1.470 1.360 1.410 675,109 -0.11(-7.24%)
Apr 13, 2021 1.420 1.520 1.400 1.520 793,714 +0.13(+9.35%)
Apr 12, 2021 1.620 1.620 1.370 1.390 880,820 -0.20(-12.58%)
Apr 09, 2021 1.660 1.660 1.575 1.590 305,400 -0.07(-4.22%)
Apr 08, 2021 1.610 1.690 1.560 1.660 711,133 +0.03(+1.84%)
Apr 07, 2021 1.700 1.720 1.560 1.630 1,164,254 -0.14(-7.91%)
Apr 06, 2021 1.610 1.830 1.570 1.770 4,576,998 +0.14(+8.59%)
Apr 05, 2021 1.600 1.640 1.540 1.630 730,788 +0.07(+4.49%)
Apr 01, 2021 1.600 1.610 1.550 1.560 391,000 -0.01(-0.64%)
Mar 31, 2021 1.620 1.620 1.540 1.570 574,158 -0.03(-1.88%)
Mar 30, 2021 1.520 1.630 1.460 1.600 387,095 +0.07(+4.58%)
Mar 29, 2021 1.550 1.580 1.510 1.530 300,101 -0.02(-1.29%)
Mar 26, 2021 1.620 1.630 1.530 1.550 421,300 -0.02(-1.27%)
Mar 25, 2021 1.510 1.620 1.470 1.570 758,178 -0.01(-0.63%)
Mar 24, 2021 1.590 1.650 1.530 1.580 1,078,521 +0.00(+0.00%)
Mar 23, 2021 1.680 1.690 1.560 1.580 1,592,899 -0.13(-7.60%)
Mar 22, 2021 1.780 1.790 1.700 1.710 2,175,409 -0.11(-6.04%)
Mar 19, 2021 1.830 1.880 1.770 1.820 3,428,800 -0.13(-6.67%)
Mar 18, 2021 2.350 2.400 1.870 1.950 32,027,542 +0.07(+3.72%)
Mar 17, 2021 1.750 1.980 1.750 1.880 988,221 +0.08(+4.44%)
Mar 16, 2021 1.940 1.940 1.760 1.800 413,607 -0.12(-6.25%)
Mar 15, 2021 1.840 2.000 1.800 1.920 768,800 +0.12(+6.67%)
Mar 12, 2021 1.740 1.850 1.740 1.800 250,200 +0.01(+0.56%)
Mar 11, 2021 1.740 1.810 1.710 1.790 311,346 +0.10(+5.92%)
Mar 10, 2021 1.800 1.830 1.680 1.690 396,134 -0.09(-5.06%)
Mar 09, 2021 1.780 1.870 1.680 1.780 811,865 +0.01(+0.56%)
Mar 08, 2021 1.580 1.770 1.530 1.770 606,930 +0.21(+13.46%)
Mar 05, 2021 1.560 1.590 1.300 1.560 813,800 +0.04(+2.63%)
Mar 04, 2021 1.770 1.830 1.510 1.520 841,355 -0.28(-15.56%)
Mar 03, 2021 1.910 1.930 1.790 1.800 377,489 -0.08(-4.26%)
Mar 02, 2021 2.000 2.000 1.870 1.880 258,396 -0.10(-5.05%)
Mar 01, 2021 2.040 2.040 1.920 1.980 338,266 +0.08(+4.21%)
Feb 26, 2021 1.860 1.990 1.773 1.900 622,600 +0.02(+1.06%)
Feb 25, 2021 2.110 2.110 1.840 1.880 863,123 -0.23(-10.90%)
Feb 24, 2021 2.100 2.190 2.030 2.110 434,202 +0.10(+4.98%)
Feb 23, 2021 2.050 2.190 1.900 2.010 897,308 -0.38(-15.90%)
Feb 22, 2021 2.220 2.450 2.180 2.390 709,913 +0.10(+4.37%)
Feb 19, 2021 2.270 2.499 2.250 2.290 712,400 +0.06(+2.69%)
Feb 18, 2021 2.390 2.420 2.200 2.230 1,125,943 -0.30(-11.86%)
Feb 17, 2021 2.690 2.710 2.480 2.530 734,722 -0.16(-5.95%)
Feb 16, 2021 2.770 2.800 2.680 2.690 901,610 -0.05(-1.82%)
Feb 12, 2021 2.810 2.970 2.700 2.740 1,168,200 -0.20(-6.80%)
Feb 11, 2021 2.730 3.200 2.660 2.940 4,137,645 -0.18(-5.77%)
Feb 10, 2021 4.000 4.030 3.000 3.120 21,974,386 +0.53(+20.46%)
Feb 09, 2021 1.880 3.050 1.820 2.590 22,916,992 +0.74(+40.00%)
Feb 08, 2021 1.790 1.930 1.770 1.850 1,152,942 +0.09(+5.11%)
Feb 05, 2021 1.790 1.800 1.700 1.760 712,500 +0.03(+1.73%)
Feb 04, 2021 1.720 1.820 1.680 1.730 1,266,452 -0.08(-4.42%)
Feb 03, 2021 1.590 1.910 1.590 1.810 3,547,780 +0.23(+14.56%)
Feb 02, 2021 1.610 1.650 1.530 1.580 456,326 -0.06(-3.66%)
Feb 01, 2021 1.530 1.690 1.520 1.640 650,470 +0.12(+7.89%)
Jan 29, 2021 1.640 1.660 1.520 1.520 684,600 -0.14(-8.43%)
Jan 28, 2021 1.810 1.850 1.630 1.660 852,743 -0.04(-2.35%)
Jan 27, 2021 1.840 1.980 1.680 1.700 1,664,856 -0.32(-15.84%)
Jan 26, 2021 1.990 2.170 1.920 2.020 3,712,885 +0.21(+11.60%)
Jan 25, 2021 1.850 1.900 1.600 1.810 1,941,710 +0.07(+4.02%)
Jan 22, 2021 1.750 1.772 1.540 1.740 2,064,800 -0.01(-0.57%)
Jan 21, 2021 1.610 1.770 1.530 1.750 3,544,957 +0.35(+25.00%)
Jan 20, 2021 1.430 1.480 1.360 1.400 658,615 -0.03(-2.10%)
Jan 19, 2021 1.420 1.480 1.400 1.430 323,721 -0.01(-0.69%)
Jan 15, 2021 1.510 1.520 1.400 1.440 562,600 -0.04(-2.70%)
Jan 14, 2021 1.630 1.630 1.410 1.480 1,939,761 -0.15(-9.20%)
Jan 13, 2021 1.380 1.650 1.330 1.630 6,948,673 +0.30(+22.56%)
Jan 12, 2021 1.320 1.350 1.300 1.330 291,859 -0.01(-0.75%)
Jan 11, 2021 1.250 1.390 1.230 1.340 839,785 +0.09(+7.20%)
Jan 08, 2021 1.260 1.280 1.230 1.250 199,000 -0.01(-0.79%)
Jan 07, 2021 1.270 1.320 1.240 1.260 299,368 +0.03(+2.44%)
Jan 06, 2021 1.210 1.310 1.180 1.230 671,221 +0.02(+1.65%)
Jan 05, 2021 1.150 1.220 1.140 1.210 251,921 +0.06(+5.22%)
Jan 04, 2021 1.130 1.150 1.120 1.150 135,717 +0.03(+2.68%)
Dec 31, 2020 1.120 1.120 1.120 297,949 -0.04(-3.45%)
Dec 30, 2020 1.150 1.170 1.130 1.160 297,949 +0.03(+2.65%)
Dec 29, 2020 1.170 1.170 1.110 1.130 413,351 -0.04(-3.42%)
Dec 28, 2020 1.230 1.250 1.160 1.170 401,957 -0.05(-4.10%)
Dec 24, 2020 1.220 1.230 1.210 1.220 58,500 +0.00(+0.00%)
Dec 23, 2020 1.200 1.260 1.200 1.220 488,261 +0.03(+2.52%)
Dec 22, 2020 1.200 1.210 1.180 1.190 204,561 +0.00(+0.00%)
Dec 21, 2020 1.210 1.220 1.170 1.190 368,882 -0.02(-1.65%)
Dec 18, 2020 1.220 1.260 1.210 1.210 196,300 -0.01(-0.82%)
Dec 17, 2020 1.250 1.280 1.210 1.220 282,434 +0.00(+0.00%)
Dec 16, 2020 1.260 1.260 1.210 1.220 354,840 +0.03(+2.52%)
Dec 15, 2020 1.220 1.250 1.190 1.190 224,940 -0.03(-2.46%)
Dec 14, 2020 1.280 1.290 1.210 1.220 201,295 -0.06(-4.69%)
Dec 11, 2020 1.250 1.400 1.230 1.280 1,116,800 +0.01(+0.79%)
Dec 10, 2020 1.270 1.300 1.230 1.270 109,757 +0.00(+0.00%)
Dec 09, 2020 1.280 1.320 1.230 1.270 256,363 -0.01(-0.78%)
Dec 08, 2020 1.270 1.300 1.245 1.280 188,211 +0.02(+1.59%)
Dec 07, 2020 1.360 1.370 1.230 1.260 297,241 -0.08(-5.97%)
Dec 04, 2020 1.350 1.400 1.320 1.340 172,200 -0.02(-1.47%)
Dec 03, 2020 1.400 1.423 1.340 1.360 130,072 -0.01(-0.73%)
Dec 02, 2020 1.460 1.480 1.350 1.370 282,929 -0.11(-7.43%)
Dec 01, 2020 1.480 1.530 1.360 1.480 581,668 +0.03(+2.07%)
Nov 30, 2020 1.450 1.490 1.360 1.450 534,335 +0.09(+6.62%)
Nov 27, 2020 1.390 1.400 1.330 1.360 122,500 +0.00(+0.00%)
Nov 25, 2020 1.370 1.407 1.290 1.360 603,600 +0.08(+6.25%)
Nov 24, 2020 1.280 1.340 1.255 1.280 395,885 +0.03(+2.40%)
Nov 23, 2020 1.250 1.310 1.240 1.250 243,610 +0.01(+0.81%)
Nov 20, 2020 1.240 1.270 1.200 1.240 367,600 -0.03(-2.36%)
Nov 19, 2020 1.360 1.400 1.340 1.270 177,706 -0.10(-7.30%)
Nov 18, 2020 1.350 1.400 1.340 1.370 173,889 +0.04(+3.01%)
Nov 17, 2020 1.330 1.340 1.250 1.330 191,557 -0.03(-2.21%)
Nov 16, 2020 1.310 1.370 1.310 1.360 221,582 +0.06(+4.62%)
Nov 13, 2020 1.240 1.300 1.240 1.300 130,700 +0.05(+4.00%)
Nov 12, 2020 1.270 1.290 1.220 1.250 100,352 +0.00(+0.00%)
Nov 11, 2020 1.200 1.370 1.190 1.250 871,272 +0.04(+3.31%)
Nov 10, 2020 1.250 1.250 1.200 1.210 120,941 -0.05(-3.97%)
Nov 09, 2020 1.250 1.380 1.160 1.260 1,286,962 +0.05(+3.98%)
Nov 06, 2020 1.200 1.230 1.180 1.212 53,100 +0.01(+0.98%)
Nov 05, 2020 1.160 1.220 1.150 1.200 73,746 +0.04(+3.45%)
Nov 04, 2020 1.140 1.170 1.120 1.160 73,891 +0.01(+0.87%)
Nov 03, 2020 1.160 1.170 1.140 1.150 43,045 +0.00(+0.00%)
Nov 02, 2020 1.160 1.184 1.120 1.150 111,583 -0.01(-0.86%)
Oct 30, 2020 1.170 1.280 1.150 1.160 642,300 -0.02(-1.69%)
Oct 29, 2020 1.210 1.210 1.130 1.180 247,820 +0.00(+0.00%)
Oct 28, 2020 1.230 1.230 1.180 1.180 154,770 -0.05(-4.07%)
Oct 27, 2020 1.220 1.240 1.200 1.230 124,616 +0.00(+0.00%)
Oct 26, 2020 1.280 1.280 1.200 1.230 196,658 -0.05(-3.91%)
Oct 23, 2020 1.230 1.320 1.230 1.280 755,500 +0.06(+4.92%)
Oct 22, 2020 1.250 1.700 1.190 1.220 6,670,991 -0.04(-3.17%)
Oct 21, 2020 1.230 1.270 1.200 1.260 80,671 +0.03(+2.44%)
Oct 20, 2020 1.260 1.280 1.200 1.230 138,720 -0.05(-3.91%)
Oct 19, 2020 1.300 1.300 1.240 1.280 77,952 -0.03(-2.29%)
Oct 16, 2020 1.320 1.340 1.270 1.310 125,600 -0.02(-1.50%)
Oct 15, 2020 1.250 1.350 1.210 1.330 159,361 +0.06(+4.72%)
Oct 14, 2020 1.300 1.350 1.260 1.270 211,392 -0.02(-1.55%)
Oct 13, 2020 1.360 1.600 1.270 1.290 786,201 -0.07(-5.15%)
Oct 12, 2020 1.400 1.440 1.310 1.360 353,205 -0.04(-2.86%)
Oct 09, 2020 1.400 1.510 1.380 1.400 473,400 +0.00(+0.00%)
Oct 08, 2020 1.290 1.430 1.270 1.400 595,085 +0.11(+8.53%)
Oct 07, 2020 1.350 1.350 1.250 1.290 94,713 +0.03(+2.38%)
Oct 06, 2020 1.250 1.490 1.220 1.260 870,007 +0.02(+1.61%)
Oct 05, 2020 1.240 1.250 1.220 1.240 117,680 -0.04(-3.13%)
Oct 02, 2020 1.250 1.280 1.230 1.280 185,100 -0.02(-1.54%)
Oct 01, 2020 1.360 1.380 1.260 1.300 314,388 -0.15(-10.34%)
Sep 30, 2020 1.410 1.450 1.230 1.450 2,066,833 +0.23(+18.85%)
Sep 29, 2020 1.270 1.270 1.200 1.220 68,699 -0.04(-3.17%)
Sep 28, 2020 1.240 1.270 1.218 1.260 100,011 +0.02(+1.61%)
Sep 25, 2020 1.220 1.250 1.178 1.240 66,000 +0.02(+1.64%)
Sep 24, 2020 1.240 1.240 1.160 1.220 97,547 -0.01(-0.81%)
Sep 23, 2020 1.260 1.280 1.200 1.230 121,450 -0.03(-2.38%)
Sep 22, 2020 1.250 1.280 1.230 1.260 52,922 -0.02(-1.56%)
Sep 21, 2020 1.280 1.280 1.240 1.280 70,770 +0.03(+2.40%)
Sep 18, 2020 1.280 1.310 1.250 1.250 130,600 -0.02(-1.57%)
Sep 17, 2020 1.240 1.290 1.240 1.270 29,982 +0.00(+0.00%)
Sep 16, 2020 1.260 1.290 1.260 1.270 58,222 +0.01(+0.79%)
Sep 15, 2020 1.230 1.290 1.230 1.260 44,316 +0.01(+0.80%)
Sep 14, 2020 1.290 1.310 1.230 1.250 118,544 -0.02(-1.57%)
Sep 11, 2020 1.260 1.290 1.225 1.270 101,100 +0.00(+0.00%)
Sep 10, 2020 1.320 1.370 1.230 1.270 182,109 +0.00(+0.00%)
Sep 09, 2020 1.320 1.320 1.260 1.270 97,367 -0.07(-5.22%)
Sep 08, 2020 1.250 1.340 1.250 1.340 69,444 +0.02(+1.52%)
Sep 04, 2020 1.320 1.350 1.270 1.320 93,100 -0.07(-5.04%)
Sep 03, 2020 1.490 1.500 1.340 1.390 202,900 -0.04(-2.80%)
Sep 02, 2020 1.250 1.450 1.220 1.430 232,281 +0.18(+14.40%)
Sep 01, 2020 1.260 1.280 1.220 1.250 180,860 -0.04(-3.10%)
Aug 31, 2020 1.310 1.310 1.280 1.290 133,231 -0.02(-1.53%)
Aug 28, 2020 1.290 1.320 1.270 1.310 123,600 -0.01(-0.76%)
Aug 27, 2020 1.380 1.390 1.280 1.320 157,810 -0.02(-1.49%)
Aug 26, 2020 1.400 1.400 1.300 1.340 184,651 -0.03(-2.19%)
Aug 25, 2020 1.230 1.370 1.230 1.370 122,147 +0.05(+3.79%)
Aug 24, 2020 1.360 1.380 1.260 1.320 268,729 -0.07(-5.04%)
Aug 21, 2020 1.410 1.450 1.357 1.390 199,900 -0.04(-2.80%)
Aug 20, 2020 1.460 1.490 1.410 1.430 214,973 -0.05(-3.38%)
Aug 19, 2020 1.490 1.510 1.430 1.480 428,758 +0.05(+3.50%)
Aug 18, 2020 1.550 1.560 1.410 1.430 317,822 -0.11(-7.14%)
Aug 17, 2020 1.590 1.600 1.440 1.540 224,638 -0.06(-3.75%)
Aug 14, 2020 1.640 1.655 1.530 1.600 319,100 -0.07(-4.19%)
Aug 13, 2020 1.650 1.670 1.630 1.670 95,421 +0.01(+0.60%)
Aug 12, 2020 1.690 1.690 1.630 1.660 147,577 +0.01(+0.61%)
Aug 11, 2020 1.720 1.730 1.630 1.650 329,103 -0.09(-5.17%)
Aug 10, 2020 1.750 1.760 1.690 1.740 190,457 -0.01(-0.57%)
Aug 07, 2020 1.730 1.750 1.650 1.750 277,700 +0.01(+0.57%)
Aug 06, 2020 1.800 1.800 1.710 1.740 334,703 -0.02(-1.14%)
Aug 05, 2020 1.790 1.810 1.730 1.760 343,997 -0.05(-2.76%)
Aug 04, 2020 1.760 1.840 1.720 1.810 894,353 +0.06(+3.43%)
Aug 03, 2020 1.790 1.900 1.670 1.750 4,346,864 +0.02(+1.16%)
Jul 31, 2020 1.750 1.750 1.660 1.730 322,700 +0.06(+3.59%)
Jul 30, 2020 1.720 1.730 1.600 1.670 386,668 -0.08(-4.57%)
Jul 29, 2020 1.770 1.840 1.710 1.750 344,258 -0.02(-1.13%)
Jul 28, 2020 1.770 1.820 1.760 1.770 395,078 +0.02(+1.14%)
Jul 27, 2020 1.850 1.860 1.750 1.750 1,293,652 -0.31(-15.05%)
Jul 24, 2020 2.050 2.100 1.900 2.060 226,400 +0.00(+0.00%)
Jul 23, 2020 2.150 2.201 2.000 2.060 281,492 -0.18(-8.04%)
Jul 22, 2020 2.150 2.290 2.120 2.240 454,456 +0.10(+4.67%)
Jul 21, 2020 2.290 2.350 2.000 2.140 883,104 +0.15(+7.54%)
Jul 20, 2020 2.000 2.070 1.950 1.990 162,646 -0.01(-0.50%)
Jul 17, 2020 1.980 2.220 1.960 2.000 322,200 -0.05(-2.44%)
Jul 16, 2020 1.950 2.070 1.920 2.050 182,723 +0.01(+0.49%)
Jul 15, 2020 1.800 2.140 1.800 2.040 554,468 +0.25(+13.97%)
Jul 14, 2020 1.770 1.800 1.680 1.790 255,492 +0.03(+1.70%)
Jul 13, 2020 1.990 1.990 1.760 1.760 321,640 -0.23(-11.56%)
Jul 10, 2020 1.930 2.000 1.850 1.990 372,800 +0.07(+3.65%)
Jul 09, 2020 1.850 2.220 1.830 1.920 2,833,161 +0.09(+4.92%)
Jul 08, 2020 1.820 1.910 1.780 1.830 367,633 -0.01(-0.54%)
Jul 07, 2020 1.820 1.880 1.810 1.840 316,636 -0.06(-3.16%)
Jul 06, 2020 1.890 1.950 1.750 1.900 1,628,644 +0.00(+0.00%)
Jul 02, 2020 2.000 2.010 1.850 1.900 1,020,500 -0.15(-7.32%)
Jul 01, 2020 2.300 2.310 2.000 2.050 2,239,970 -0.46(-18.33%)
Jun 30, 2020 2.580 2.940 2.460 2.510 4,574,098 -0.23(-8.39%)
Jun 29, 2020 4.000 4.400 2.550 2.740 107,784,856 +1.09(+66.06%)
Jun 26, 2020 1.470 1.900 1.420 1.650 2,251,600 +0.17(+11.49%)
Jun 25, 2020 1.500 1.538 1.460 1.480 57,120 -0.02(-1.33%)
Jun 24, 2020 1.480 1.600 1.460 1.500 87,179 +0.02(+1.35%)
Jun 23, 2020 1.480 1.630 1.470 1.480 88,401 -0.01(-0.67%)
Jun 22, 2020 1.520 1.580 1.470 1.490 74,564 -0.10(-6.29%)
Jun 19, 2020 1.550 1.690 1.510 1.590 139,000 -0.01(-0.63%)
Jun 18, 2020 1.500 1.720 1.420 1.600 279,053 +0.01(+0.63%)
Jun 17, 2020 1.440 1.670 1.400 1.590 359,598 +0.19(+13.57%)
Jun 16, 2020 1.360 1.450 1.250 1.400 250,683 +0.00(+0.00%)
Jun 15, 2020 1.410 1.740 1.350 1.400 2,273,177 +0.19(+15.70%)
Jun 12, 2020 1.200 1.280 1.180 1.210 48,100 +0.03(+2.54%)
Jun 11, 2020 1.330 1.330 1.140 1.180 98,657 -0.17(-12.59%)
Jun 10, 2020 1.390 1.450 1.310 1.350 57,421 -0.12(-8.16%)
Jun 09, 2020 1.380 1.480 1.370 1.470 91,759 +0.01(+0.68%)
Jun 08, 2020 1.480 1.500 1.400 1.460 143,779 -0.05(-3.31%)
Jun 05, 2020 1.420 1.650 1.320 1.510 354,000 +0.16(+11.85%)
Jun 04, 2020 1.470 1.470 1.300 1.350 241,302 -0.16(-10.60%)
Jun 03, 2020 1.570 1.600 1.350 1.510 685,146 -0.12(-7.36%)
Jun 02, 2020 1.800 2.140 1.350 1.630 5,371,931 +0.51(+45.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.